Free Trial

ACCO Brands (ACCO) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free ACCO Stock Alerts
$5.01
-0.14 (-2.72%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACCO Brands Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+1.93%
3 Month
Performance
-22.19%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-17.52%
1 Year
Performance
-2.43%
Receive ACCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

ACCO Stock Chart for Tuesday, May, 21, 2024

ACCO Chart by TradingView

ACCO Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.15$5.02
-2.62%		$5.18$5.01414,133 shs$479.43 million
05/17/2024$5.17$5.17
-0.10%		$5.19$5.13332,695 shs$493.77 million
05/16/2024$5.14$5.17
+0.58%		$5.17$5.04395,726 shs$494.25 million
05/15/2024$5.17$5.14
-0.48%		$5.23$5.11352,948 shs$491.38 million
05/14/2024$5.13$5.17
+0.68%		$5.23$5.13545,573 shs$493.77 million
05/13/2024$5.14$5.13
-0.19%		$5.23$5.12548,172 shs$490.43 million
05/10/2024$5.11$5.15
+0.78%		$5.15$5.08374,901 shs$492.07 million
05/09/2024$5.02$5.11
+1.69%		$5.12$5.01722,290 shs$488.24 million
05/08/2024$4.91$5.02
+2.24%		$5.07$4.89358,659 shs$480.11 million
05/07/2024$4.98$4.91
-1.41%		$5.04$4.90986,241 shs$469.59 million
05/06/2024$4.88$4.98
+2.05%		$4.98$4.83511,870 shs$476.29 million
05/03/2024$4.94$4.88
-1.22%		$5.20$4.80825,208 shs$466.25 million
05/02/2024$4.76$4.94
+3.68%		$4.97$4.81763,631 shs$471.98 million
05/01/2024$4.82$4.76
-1.24%		$4.88$4.75474,416 shs$455.25 million
04/30/2024$4.92$4.82
-2.03%		$4.89$4.82611,325 shs$460.99 million
04/29/2024$4.83$4.92
+1.86%		$4.95$4.86703,838 shs$470.55 million
04/26/2024$4.86$4.83
-0.51%		$4.94$4.83410,847 shs$461.94 million
04/25/2024$4.91$4.86
-1.02%		$4.93$4.83629,442 shs$464.33 million
04/24/2024$4.98$4.91
-1.51%		$4.99$4.83685,654 shs$469.11 million
04/23/2024$4.96$4.98
+0.40%		$5.05$4.95574,907 shs$476.29 million
04/22/2024$4.92$4.96
+0.81%		$5.07$4.96717,788 shs$474.37 million
04/19/2024$4.86$4.92
+1.34%		$4.97$4.86659,816 shs$470.55 million
04/18/2024$4.84$4.86
+0.31%		$4.91$4.84601,401 shs$464.33 million
04/17/2024$4.95$4.84
-2.22%		$5.00$4.84729,826 shs$462.90 million
04/16/2024$5.03$4.95
-1.49%		$5.02$4.93544,446 shs$473.42 million
04/15/2024$5.03$5.03
-0.10%		$5.14$5.00519,908 shs$480.59 million
04/12/2024$5.18$5.03
-2.90%		$5.16$5.00535,298 shs$481.07 million
04/11/2024$5.12$5.18
+1.27%		$5.24$5.14449,540 shs$495.42 million
04/10/2024$5.25$5.12
-2.57%		$5.19$4.96692,684 shs$489.20 million
04/09/2024$5.26$5.25
-0.19%		$5.34$5.23387,217 shs$502.11 million
04/08/2024$5.23$5.26
+0.57%		$5.30$5.22332,669 shs$503.07 million
04/05/2024$5.26$5.23
-0.48%		$5.30$5.22397,829 shs$500.20 million
04/04/2024$5.36$5.26
-1.96%		$5.54$5.21506,389 shs$498.86 million
04/03/2024$5.27$5.36
+1.80%		$5.39$5.17513,503 shs$508.83 million
04/02/2024$5.43$5.27
-2.95%		$5.39$5.18751,369 shs$499.81 million
04/01/2024$5.61$5.43
-3.30%		$5.60$5.42379,077 shs$515.00 million
03/29/2024$5.61$5.61$5.68$5.58793,796 shs$532.56 million
03/28/2024$5.63$5.61
-0.27%		$5.68$5.58793,544 shs$532.56 million
03/27/2024$5.55$5.63
+1.44%		$5.64$5.55543,566 shs$533.98 million
03/26/2024$5.53$5.55
+0.27%		$5.65$5.54488,131 shs$526.39 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$5.59$5.53
-1.07%		$5.65$5.53361,711 shs$524.95 million
03/22/2024$5.70$5.59
-1.93%		$5.74$5.58464,603 shs$530.18 million
03/21/2024$5.67$5.70
+0.53%		$5.72$5.62988,497 shs$540.63 million
03/20/2024$5.33$5.67
+6.29%		$5.68$5.311.05 million shs$537.77 million
03/19/2024$5.25$5.33
+1.52%		$5.44$5.241.55 million shs$505.98 million
03/18/2024$5.25$5.25$5.33$5.201.62 million shs$498.38 million
03/15/2024$5.25$5.25
+0.10%		$5.36$5.241.62 million shs$498.37 million
03/14/2024$5.41$5.25
-2.96%		$5.36$5.231.05 million shs$497.91 million
03/13/2024$5.40$5.41
+0.09%		$5.50$5.361.62 million shs$513.10 million
03/12/2024$5.39$5.40
+0.19%		$5.41$5.311.16 million shs$512.62 million
03/11/2024$5.46$5.39
-1.28%		$5.48$5.36529,127 shs$511.66 million
03/08/2024$5.42$5.47
+0.83%		$5.51$5.39880,748 shs$518.79 million
03/07/2024$5.37$5.42
+0.93%		$5.46$5.36604,059 shs$514.52 million
03/06/2024$5.37$5.37$5.44$5.331.09 million shs$509.76 million
03/05/2024$5.46$5.37
-1.65%		$5.50$5.361.07 million shs$509.77 million
03/04/2024$5.60$5.46
-2.50%		$5.67$5.42691,978 shs$518.32 million
03/01/2024$5.57$5.60
+0.54%		$5.62$5.48606,177 shs$531.61 million
02/29/2024$5.54$5.57
+0.54%		$5.63$5.50844,938 shs$528.76 million
02/28/2024$5.77$5.54
-3.99%		$5.69$5.53718,531 shs$525.91 million
02/27/2024$5.81$5.77
-0.69%		$5.88$5.70669,986 shs$547.75 million
02/26/2024$5.58$5.81
+4.12%		$5.83$5.471.10 million shs$551.54 million
02/23/2024$6.49$5.57
-14.18%		$6.01$5.151.52 million shs$528.76 million
02/22/2024$6.45$6.49
+0.70%		$6.49$6.40413,175 shs$616.10 million
02/21/2024$6.40$6.45
+0.70%		$6.47$6.38552,066 shs$611.80 million
02/20/2024$6.50$6.40
-1.54%		$6.55$6.38426,261 shs$607.55 million

Related Companies:
This page (NYSE:ACCO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace