Free Trial

Northwest Pipe (NWPX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NWPX Stock Alerts
$31.63
-0.02 (-0.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Pipe Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-10.04%
3 Month
Performance
+3.40%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+14.35%
Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NWPX Stock Chart for Thursday, May, 2, 2024

NWPX Chart by TradingView

Northwest Pipe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$32.13$31.65
-1.49%		$32.07$31.6535,285 shs$313.97 million
04/29/2024$31.81$32.13
+1.01%		$32.18$31.7735,023 shs$318.73 million
04/26/2024$31.49$31.81
+1.02%		$32.32$31.5834,088 shs$314.60 million
04/25/2024$31.80$31.49
-0.97%		$31.55$31.1631,046 shs$311.44 million
04/24/2024$32.05$31.80
-0.78%		$31.96$31.2541,447 shs$314.50 million
04/23/2024$31.90$32.05
+0.47%		$32.47$31.5023,792 shs$316.97 million
04/22/2024$31.85$31.90
+0.16%		$32.39$31.7359,788 shs$315.49 million
04/19/2024$31.58$31.85
+0.85%		$31.89$31.4928,318 shs$315.06 million
04/18/2024$32.07$31.58
-1.53%		$32.30$31.5729,139 shs$312.33 million
04/17/2024$32.77$32.07
-2.14%		$33.00$31.9725,261 shs$317.17 million
04/16/2024$32.58$32.77
+0.58%		$32.93$32.1923,271 shs$324.10 million
04/15/2024$32.88$32.58
-0.91%		$33.42$32.3431,451 shs$322.22 million
04/12/2024$33.64$32.88
-2.26%		$33.75$32.7732,200 shs$325.18 million
04/11/2024$33.54$33.64
+0.30%		$33.71$32.9633,830 shs$332.70 million
04/10/2024$34.41$33.54
-2.53%		$33.82$33.1831,896 shs$331.71 million
04/09/2024$34.47$34.41
-0.17%		$34.69$34.0433,209 shs$340.38 million
04/08/2024$34.47$34.47$34.75$34.4018,315 shs$340.91 million
04/05/2024$34.66$34.47
-0.55%		$34.53$34.1435,140 shs$340.91 million
04/04/2024$34.83$34.66
-0.49%		$35.29$34.5035,962 shs$342.79 million
04/03/2024$34.91$34.83
-0.23%		$35.25$34.6538,776 shs$344.47 million
04/02/2024$35.16$34.91
-0.71%		$35.32$34.7153,219 shs$345.26 million
04/01/2024$34.68$35.16
+1.38%		$35.20$34.1679,990 shs$347.73 million
03/29/2024$34.68$34.68$34.88$34.3740,899 shs$343.06 million
03/28/2024$34.51$34.68
+0.49%		$34.88$34.3740,899 shs$342.99 million
03/27/2024$34.24$34.51
+0.79%		$34.59$34.1935,076 shs$341.30 million
03/26/2024$34.29$34.24
-0.15%		$34.49$34.0225,638 shs$338.63 million
03/25/2024$34.37$34.29
-0.23%		$34.62$34.2027,498 shs$339.13 million
03/22/2024$34.70$34.37
-0.95%		$34.69$34.2822,234 shs$339.92 million
03/21/2024$34.65$34.70
+0.14%		$34.84$34.4844,261 shs$343.18 million
03/20/2024$34.05$34.65
+1.76%		$34.74$34.0055,288 shs$342.76 million
03/19/2024$33.31$34.05
+2.22%		$34.05$33.2036,338 shs$336.75 million
03/18/2024$33.83$33.31
-1.54%		$33.93$33.2446,353 shs$329.44 million
03/15/2024$33.11$33.83
+2.17%		$33.84$32.75180,306 shs$334.65 million
03/14/2024$33.88$33.11
-2.26%		$33.84$32.5946,752 shs$327.46 million
03/13/2024$33.80$33.88
+0.22%		$34.25$33.7635,302 shs$335.02 million
03/12/2024$33.49$33.80
+0.93%		$33.88$33.2027,075 shs$334.28 million
03/11/2024$33.91$33.49
-1.24%		$33.68$32.6336,922 shs$331.22 million
03/08/2024$33.08$33.91
+2.51%		$34.19$33.4440,205 shs$335.37 million
03/07/2024$32.38$33.08
+2.16%		$33.27$32.3364,437 shs$331.13 million
03/06/2024$29.63$32.38
+9.28%		$32.38$29.5097,575 shs$324.12 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024$29.07$29.63
+1.93%		$29.66$28.7782,567 shs$296.60 million
03/04/2024$29.86$29.07
-2.65%		$29.80$29.0029,999 shs$290.99 million
03/01/2024$29.83$29.86
+0.10%		$30.17$29.2728,715 shs$299.02 million
02/29/2024$29.42$29.83
+1.39%		$30.25$29.7725,327 shs$298.60 million
02/28/2024$28.78$29.42
+2.22%		$29.47$28.5724,492 shs$294.49 million
02/27/2024$29.08$28.78
-1.03%		$29.15$28.7828,279 shs$288.09 million
02/26/2024$29.04$29.08
+0.14%		$29.17$28.7531,321 shs$291.09 million
02/23/2024$28.97$29.04
+0.24%		$29.39$28.8226,619 shs$290.69 million
02/22/2024$29.02$28.97
-0.17%		$29.16$28.7534,112 shs$289.99 million
02/21/2024$28.72$29.02
+1.04%		$29.07$28.5234,818 shs$290.49 million
02/20/2024$29.25$28.72
-1.81%		$29.25$28.7222,439 shs$287.49 million
02/19/2024$29.25$29.25$30.01$29.0927,000 shs$292.79 million
02/16/2024$29.99$29.25
-2.47%		$30.01$29.0927,039 shs$292.79 million
02/15/2024$29.17$29.99
+2.81%		$30.26$29.3433,263 shs$300.32 million
02/14/2024$28.59$29.17
+2.03%		$29.22$28.8028,946 shs$291.99 million
02/13/2024$30.77$28.59
-7.08%		$30.04$28.5048,719 shs$286.19 million
02/12/2024$30.28$30.77
+1.62%		$31.15$30.5135,843 shs$308.01 million
02/09/2024$29.76$30.28
+1.75%		$30.38$29.6730,571 shs$303.10 million
02/08/2024$29.09$29.76
+2.30%		$29.85$29.0227,836 shs$297.90 million
02/07/2024$29.72$29.09
-2.12%		$29.65$28.9948,740 shs$291.19 million
02/06/2024$29.47$29.72
+0.85%		$29.95$29.4427,505 shs$297.50 million
02/05/2024$30.20$29.47
-2.42%		$29.91$29.3136,031 shs$295.00 million
02/02/2024$30.59$30.20
-1.27%		$30.57$30.0752,442 shs$302.30 million
02/01/2024$30.37$30.59
+0.72%		$30.92$30.1337,026 shs$306.33 million
01/31/2024$31.27$30.37
-2.88%		$31.48$30.22308,909 shs$304.00 million
01/30/2024$30.80$31.27
+1.53%		$31.39$30.4763,340 shs$313.01 million

Related Companies:
This page (NASDAQ:NWPX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing