Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PKOH Stock Alerts
$24.09
+0.70 (+2.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park-Ohio Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-9.71%
3 Month
Performance
-5.53%
6 Month
Performance
+9.25%
Year-To-Date
Performance
-10.65%
1 Year
Performance
+85.74%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PKOH Stock Chart for Sunday, April, 28, 2024

PKOH Chart by TradingView

Park-Ohio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.39$24.09
+2.99%		$24.11$23.5412,722 shs$314.86 million
04/25/2024$23.96$23.39
-2.38%		$23.77$23.2628,450 shs$305.71 million
04/24/2024$23.91$23.96
+0.21%		$23.99$23.4216,828 shs$313.16 million
04/23/2024$23.55$23.91
+1.53%		$24.10$23.576,420 shs$312.50 million
04/22/2024$23.90$23.55
-1.46%		$24.34$23.4024,435 shs$307.80 million
04/19/2024$23.08$23.90
+3.55%		$23.91$23.0015,031 shs$312.37 million
04/18/2024$23.31$23.08
-0.99%		$23.66$23.0222,578 shs$301.66 million
04/17/2024$24.14$23.31
-3.44%		$24.92$23.3113,807 shs$304.66 million
04/16/2024$24.36$24.14
-0.90%		$24.33$23.7612,655 shs$315.51 million
04/15/2024$25.27$24.36
-3.60%		$25.26$24.3613,487 shs$318.39 million
04/12/2024$25.54$25.27
-1.06%		$26.37$25.279,788 shs$330.28 million
04/11/2024$25.60$25.54
-0.23%		$25.60$25.1414,507 shs$333.81 million
04/10/2024$25.58$25.60
+0.08%		$25.95$25.0026,550 shs$334.59 million
04/09/2024$26.18$25.58
-2.29%		$26.24$25.2826,034 shs$334.33 million
04/08/2024$25.85$26.18
+1.28%		$26.29$25.6130,681 shs$342.17 million
04/05/2024$25.99$25.85
-0.54%		$26.31$25.6610,849 shs$337.86 million
04/04/2024$26.01$25.99
-0.08%		$26.66$25.3526,709 shs$339.69 million
04/03/2024$25.86$26.01
+0.58%		$26.47$25.6911,477 shs$339.95 million
04/02/2024$26.47$25.86
-2.30%		$26.85$25.8420,945 shs$337.99 million
04/01/2024$26.68$26.47
-0.79%		$26.99$25.9728,989 shs$345.96 million
03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million
03/28/2024$26.47$26.68
+0.79%		$26.86$26.4710,437 shs$348.71 million
03/27/2024$25.81$26.47
+2.58%		$26.49$25.7812,789 shs$345.96 million
03/26/2024$26.20$25.81
-1.51%		$26.59$25.3716,124 shs$337.27 million
03/25/2024$25.66$26.20
+2.10%		$26.67$25.5926,397 shs$342.43 million
03/22/2024$27.66$25.66
-7.23%		$27.79$25.5429,933 shs$335.38 million
03/21/2024$26.98$27.66
+2.52%		$27.80$26.4823,742 shs$361.52 million
03/20/2024$26.23$26.98
+2.86%		$27.01$25.9518,761 shs$352.63 million
03/19/2024$26.03$26.23
+0.77%		$26.43$25.8022,816 shs$342.83 million
03/18/2024$26.02$26.03
+0.04%		$26.53$25.8821,995 shs$340.21 million
03/15/2024$24.70$26.02
+5.34%		$26.04$24.2883,160 shs$340.19 million
03/14/2024$25.01$24.70
-1.24%		$25.16$24.5313,978 shs$322.83 million
03/13/2024$24.21$25.01
+3.30%		$25.16$24.2528,753 shs$326.88 million
03/12/2024$24.22$24.21
-0.04%		$24.34$23.9813,480 shs$316.43 million
03/11/2024$23.70$24.22
+2.19%		$24.22$23.4149,902 shs$316.56 million
03/08/2024$23.56$23.70
+0.59%		$23.95$23.1320,232 shs$310.23 million
03/07/2024$24.07$23.56
-2.12%		$24.00$23.0647,189 shs$308.40 million
03/06/2024$25.86$24.07
-6.92%		$26.34$23.5046,953 shs$315.08 million
03/05/2024$26.51$25.86
-2.45%		$26.78$25.8610,531 shs$338.51 million
03/04/2024$26.49$26.51
+0.08%		$27.38$26.3916,362 shs$347.02 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$26.86$26.49
-1.38%		$27.38$26.2515,339 shs$346.70 million
02/29/2024$26.30$26.86
+2.13%		$27.38$26.7316,004 shs$351.60 million
02/28/2024$26.36$26.30
-0.23%		$27.87$25.5137,751 shs$344.27 million
02/27/2024$25.85$26.36
+1.97%		$26.83$25.9728,194 shs$345.05 million
02/26/2024$25.03$25.85
+3.28%		$26.00$25.0320,649 shs$338.38 million
02/23/2024$24.72$25.03
+1.25%		$25.11$24.6716,726 shs$327.64 million
02/22/2024$24.57$24.72
+0.61%		$24.82$24.4117,727 shs$323.59 million
02/21/2024$24.27$24.57
+1.24%		$24.57$23.9114,097 shs$321.62 million
02/20/2024$25.13$24.27
-3.42%		$25.46$24.1924,452 shs$317.69 million
02/19/2024$25.13$25.13$25.68$25.0418,500 shs$328.95 million
02/16/2024$25.55$25.13
-1.64%		$25.67$25.0418,510 shs$328.95 million
02/15/2024$24.51$25.55
+4.24%		$25.56$24.4317,741 shs$334.40 million
02/14/2024$23.36$24.51
+4.92%		$24.80$23.7015,282 shs$320.84 million
02/13/2024$24.59$23.36
-5.00%		$24.12$23.1848,371 shs$305.78 million
02/12/2024$24.18$24.59
+1.70%		$25.06$24.0222,203 shs$321.88 million
02/09/2024$24.40$24.18
-0.90%		$24.35$23.9115,882 shs$316.52 million
02/08/2024$23.87$24.40
+2.22%		$24.60$23.8319,385 shs$319.40 million
02/07/2024$24.01$23.87
-0.58%		$24.69$23.7317,102 shs$312.46 million
02/06/2024$24.03$24.01
-0.08%		$24.03$23.4818,081 shs$314.29 million
02/05/2024$25.04$24.03
-4.03%		$24.81$23.8520,357 shs$314.55 million
02/02/2024$25.48$25.04
-1.73%		$25.44$25.0315,047 shs$327.77 million
02/01/2024$24.74$25.48
+2.99%		$25.75$24.6517,717 shs$333.48 million
01/31/2024$25.61$24.74
-3.40%		$25.73$24.7445,208 shs$323.85 million
01/30/2024$25.80$25.61
-0.74%		$26.35$25.6111,192 shs$335.24 million
01/29/2024$25.50$25.80
+1.18%		$25.82$25.3210,801 shs$337.72 million

Related Companies:
This page (NASDAQ:PKOH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry