Free Trial

TriMas (TRS) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free TRS Stock Alerts
$26.89
+0.44 (+1.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TriMas Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+2.52%
3 Month
Performance
+7.56%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+6.62%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TRS Stock Chart for Friday, May, 10, 2024

TRS Chart by TradingView

TriMas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.45$26.89
+1.66%		$27.04$26.67198,162 shs$1.10 billion
05/08/2024$26.25$26.45
+0.76%		$26.60$25.96165,750 shs$1.08 billion
05/07/2024$26.06$26.25
+0.73%		$26.35$25.88244,891 shs$1.07 billion
05/06/2024$26.21$26.06
-0.57%		$26.69$25.94184,878 shs$1.06 billion
05/03/2024$26.22$26.21
-0.04%		$26.50$26.04220,371 shs$1.07 billion
05/02/2024$25.79$26.22
+1.67%		$26.43$25.90215,709 shs$1.07 billion
05/01/2024$25.99$25.79
-0.77%		$26.62$25.73386,702 shs$1.05 billion
04/30/2024$26.75$25.99
-2.84%		$27.02$25.97480,013 shs$1.06 billion
04/29/2024$26.48$26.75
+1.02%		$26.88$26.62167,357 shs$1.09 billion
04/26/2024$25.93$26.48
+2.12%		$26.91$26.07400,668 shs$1.08 billion
04/25/2024$26.28$25.93
-1.33%		$26.10$25.63477,617 shs$1.06 billion
04/24/2024$26.25$26.28
+0.11%		$26.40$26.06464,196 shs$1.07 billion
04/23/2024$25.88$26.25
+1.43%		$26.28$25.77342,759 shs$1.07 billion
04/22/2024$26.06$25.88
-0.69%		$26.52$25.81481,401 shs$1.06 billion
04/19/2024$25.48$26.06
+2.28%		$26.11$25.38456,109 shs$1.06 billion
04/18/2024$25.04$25.48
+1.76%		$25.56$25.15340,206 shs$1.04 billion
04/17/2024$25.21$25.04
-0.67%		$25.56$25.03221,183 shs$1.02 billion
04/16/2024$25.38$25.21
-0.67%		$25.30$25.05241,503 shs$1.03 billion
04/15/2024$25.35$25.38
+0.12%		$25.53$25.27113,565 shs$1.04 billion
04/12/2024$25.82$25.35
-1.82%		$25.87$25.22164,191 shs$1.03 billion
04/11/2024$25.73$25.82
+0.35%		$26.37$25.38133,173 shs$1.05 billion
04/10/2024$26.23$25.73
-1.91%		$25.90$25.62186,022 shs$1.05 billion
04/09/2024$26.09$26.23
+0.54%		$26.32$26.01106,787 shs$1.07 billion
04/08/2024$26.42$26.09
-1.25%		$26.73$25.91158,485 shs$1.06 billion
04/05/2024$26.38$26.42
+0.15%		$26.56$26.23203,295 shs$1.08 billion
04/04/2024$26.53$26.38
-0.57%		$27.04$26.36250,580 shs$1.08 billion
04/03/2024$26.45$26.53
+0.30%		$26.68$26.27164,823 shs$1.08 billion
04/02/2024$26.56$26.45
-0.41%		$26.50$26.18127,216 shs$1.09 billion
04/01/2024$26.73$26.56
-0.64%		$26.81$26.41161,165 shs$1.09 billion
03/29/2024$26.73$26.73$26.94$26.44168,505 shs$1.10 billion
03/28/2024$26.48$26.73
+0.94%		$26.94$26.44168,505 shs$1.10 billion
03/27/2024$26.00$26.48
+1.85%		$26.63$25.97212,987 shs$1.09 billion
03/26/2024$25.98$26.00
+0.08%		$26.25$25.86215,790 shs$1.07 billion
03/25/2024$25.73$25.98
+0.97%		$26.14$25.59172,725 shs$1.07 billion
03/22/2024$25.95$25.73
-0.85%		$26.33$25.64213,672 shs$1.06 billion
03/21/2024$25.75$25.95
+0.78%		$26.05$25.76267,665 shs$1.06 billion
03/20/2024$25.37$25.75
+1.50%		$25.82$25.18188,980 shs$1.06 billion
03/19/2024$24.89$25.37
+1.93%		$25.44$24.89165,316 shs$1.04 billion
03/18/2024$24.92$24.89
-0.12%		$25.03$24.73215,513 shs$1.02 billion
03/15/2024$24.58$24.92
+1.38%		$24.96$24.43256,846 shs$1.02 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$24.86$24.58
-1.13%		$24.73$24.45252,736 shs$1.01 billion
03/13/2024$24.77$24.86
+0.36%		$25.21$24.51188,562 shs$1.02 billion
03/12/2024$24.71$24.77
+0.24%		$24.94$24.47257,780 shs$1.02 billion
03/11/2024$24.75$24.71
-0.16%		$24.77$24.26181,697 shs$1.01 billion
03/08/2024$24.62$24.75
+0.53%		$25.00$24.61227,637 shs$1.02 billion
03/07/2024$24.71$24.62
-0.36%		$24.91$24.35286,536 shs$1.01 billion
03/06/2024$24.13$24.71
+2.40%		$24.81$24.03253,446 shs$1.01 billion
03/05/2024$23.44$24.13
+2.94%		$24.36$23.29250,855 shs$990.05 million
03/04/2024$23.48$23.44
-0.17%		$24.16$23.41343,990 shs$961.74 million
03/01/2024$23.50$23.48
-0.09%		$24.13$23.34544,956 shs$972.31 million
02/29/2024$25.67$23.50
-8.45%		$25.53$22.73688,962 shs$973.14 million
02/28/2024$25.72$25.67
-0.19%		$25.92$25.46298,656 shs$1.06 billion
02/27/2024$25.66$25.72
+0.23%		$25.84$25.61249,908 shs$1.07 billion
02/26/2024$25.84$25.66
-0.70%		$25.98$25.45241,919 shs$1.06 billion
02/23/2024$25.64$25.84
+0.78%		$25.96$25.51300,509 shs$1.07 billion
02/22/2024$25.63$25.64
+0.04%		$25.75$25.39313,720 shs$1.06 billion
02/21/2024$25.28$25.63
+1.38%		$25.71$25.23260,092 shs$1.06 billion
02/20/2024$25.22$25.28
+0.24%		$25.38$24.95247,543 shs$1.05 billion
02/19/2024$25.22$25.22$25.39$24.93306,800 shs$1.04 billion
02/16/2024$25.37$25.22
-0.59%		$25.39$24.93306,838 shs$1.04 billion
02/15/2024$24.74$25.37
+2.55%		$25.65$24.84296,165 shs$1.05 billion
02/14/2024$24.21$24.74
+2.19%		$24.76$24.17262,833 shs$1.02 billion
02/13/2024$25.35$24.21
-4.50%		$24.96$24.08317,948 shs$1.00 billion
02/12/2024$25.00$25.35
+1.40%		$25.51$24.85228,985 shs$1.05 billion
02/09/2024$24.40$25.00
+2.46%		$25.04$24.29221,335 shs$1.04 billion
02/08/2024$24.12$24.40
+1.16%		$24.47$24.07286,376 shs$1.01 billion

Related Companies:
This page (NASDAQ:TRS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity