Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CMCO Stock Alerts
$44.22
-0.12 (-0.27%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbus McKinnon Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+5.94%
3 Month
Performance
+8.20%
6 Month
Performance
+30.06%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+29.07%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CMCO Stock Chart for Monday, May, 13, 2024

CMCO Chart by TradingView

Columbus McKinnon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$44.34$44.22
-0.27%		$44.75$44.08101,995 shs$1.27 billion
05/10/2024$44.51$44.34
-0.38%		$44.64$44.08181,634 shs$1.27 billion
05/09/2024$43.91$44.51
+1.37%		$44.55$43.8297,876 shs$1.28 billion
05/08/2024$43.40$43.91
+1.18%		$44.00$43.13180,171 shs$1.26 billion
05/07/2024$43.35$43.40
+0.12%		$43.97$43.33115,484 shs$1.25 billion
05/06/2024$42.56$43.35
+1.86%		$43.48$42.8588,120 shs$1.24 billion
05/03/2024$42.05$42.56
+1.21%		$42.82$42.1489,074 shs$1.22 billion
05/02/2024$41.35$42.05
+1.69%		$42.05$41.31117,421 shs$1.21 billion
05/01/2024$41.27$41.35
+0.19%		$42.17$41.2490,052 shs$1.19 billion
04/30/2024$42.18$41.27
-2.16%		$42.21$41.27132,233 shs$1.18 billion
04/29/2024$41.93$42.18
+0.60%		$42.35$41.9962,184 shs$1.21 billion
04/26/2024$41.21$41.93
+1.75%		$42.17$41.2381,961 shs$1.20 billion
04/25/2024$41.76$41.21
-1.32%		$41.24$40.48237,232 shs$1.18 billion
04/24/2024$41.52$41.76
+0.58%		$41.87$41.21127,691 shs$1.20 billion
04/23/2024$40.89$41.52
+1.54%		$41.63$40.78123,002 shs$1.19 billion
04/22/2024$40.97$40.89
-0.20%		$41.34$40.82138,763 shs$1.17 billion
04/19/2024$40.67$40.97
+0.74%		$41.06$40.45145,486 shs$1.18 billion
04/18/2024$40.26$40.67
+1.02%		$40.98$40.20165,605 shs$1.17 billion
04/17/2024$40.83$40.26
-1.40%		$41.28$40.20160,824 shs$1.16 billion
04/16/2024$41.01$40.83
-0.44%		$41.23$40.47104,989 shs$1.17 billion
04/15/2024$41.74$41.01
-1.75%		$42.01$40.65112,777 shs$1.18 billion
04/12/2024$42.43$41.74
-1.63%		$42.12$41.5489,774 shs$1.20 billion
04/11/2024$41.81$42.43
+1.48%		$42.58$41.8889,531 shs$1.22 billion
04/10/2024$42.66$41.81
-1.99%		$41.94$41.34145,765 shs$1.20 billion
04/09/2024$42.31$42.66
+0.83%		$42.71$42.0087,100 shs$1.22 billion
04/08/2024$41.90$42.31
+0.98%		$42.75$42.0764,866 shs$1.21 billion
04/05/2024$42.04$41.90
-0.33%		$42.50$41.78106,274 shs$1.20 billion
04/04/2024$42.67$42.04
-1.48%		$43.46$41.86105,312 shs$1.21 billion
04/03/2024$42.71$42.67
-0.09%		$43.06$42.4267,235 shs$1.22 billion
04/02/2024$43.10$42.71
-0.90%		$43.00$42.53101,678 shs$1.23 billion
04/01/2024$44.63$43.10
-3.43%		$44.76$43.00109,965 shs$1.24 billion
03/29/2024$44.63$44.63$44.97$44.10154,791 shs$1.28 billion
03/28/2024$44.21$44.63
+0.95%		$44.97$44.10154,791 shs$1.28 billion
03/27/2024$43.46$44.21
+1.73%		$44.34$43.5089,129 shs$1.27 billion
03/26/2024$42.79$43.46
+1.57%		$43.60$42.98109,549 shs$1.25 billion
03/25/2024$42.64$42.79
+0.35%		$43.21$42.33129,524 shs$1.23 billion
03/22/2024$42.80$42.64
-0.37%		$43.35$42.13135,907 shs$1.22 billion
03/21/2024$42.62$42.80
+0.42%		$43.29$42.80105,512 shs$1.23 billion
03/20/2024$42.17$42.62
+1.07%		$43.06$41.8984,516 shs$1.22 billion
03/19/2024$41.50$42.17
+1.61%		$42.29$41.3665,607 shs$1.21 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$41.75$41.50
-0.60%		$42.22$41.33129,179 shs$1.19 billion
03/15/2024$41.09$41.75
+1.61%		$41.96$40.92157,107 shs$1.20 billion
03/14/2024$42.12$41.09
-2.45%		$42.18$40.8275,982 shs$1.18 billion
03/13/2024$42.02$42.12
+0.24%		$42.50$41.8760,040 shs$1.21 billion
03/12/2024$42.26$42.02
-0.57%		$42.31$41.6660,749 shs$1.21 billion
03/11/2024$42.44$42.26
-0.42%		$42.44$41.6680,270 shs$1.21 billion
03/08/2024$42.36$42.44
+0.19%		$43.14$42.25130,599 shs$1.22 billion
03/07/2024$41.63$42.36
+1.75%		$42.42$41.8391,255 shs$1.22 billion
03/06/2024$40.99$41.63
+1.56%		$41.67$41.20117,804 shs$1.19 billion
03/05/2024$41.65$40.99
-1.58%		$41.88$40.8882,316 shs$1.18 billion
03/04/2024$42.23$41.65
-1.37%		$42.71$41.65135,554 shs$1.20 billion
03/01/2024$41.77$42.23
+1.10%		$42.29$41.46210,824 shs$1.20 billion
02/29/2024$41.51$41.77
+0.63%		$42.48$41.48149,656 shs$1.20 billion
02/28/2024$42.42$41.51
-2.15%		$42.69$41.4997,203 shs$1.19 billion
02/27/2024$42.44$42.42
-0.05%		$42.81$41.96139,447 shs$1.22 billion
02/26/2024$41.93$42.44
+1.22%		$42.49$41.69155,682 shs$1.22 billion
02/23/2024$41.69$41.93
+0.58%		$42.29$41.27173,422 shs$1.20 billion
02/22/2024$41.84$41.69
-0.36%		$42.02$41.53117,280 shs$1.20 billion
02/21/2024$41.16$41.84
+1.65%		$41.88$40.90162,750 shs$1.20 billion
02/20/2024$43.57$41.16
-5.53%		$42.92$40.89383,296 shs$1.18 billion
02/19/2024$43.57$43.57$44.08$43.44142,600 shs$1.25 billion
02/16/2024$43.94$43.57
-0.84%		$44.08$43.44142,634 shs$1.25 billion
02/15/2024$42.49$43.94
+3.41%		$43.96$42.51137,525 shs$1.26 billion
02/14/2024$40.87$42.49
+3.96%		$42.64$41.50127,498 shs$1.22 billion
02/13/2024$43.00$40.87
-4.95%		$41.74$40.59259,955 shs$1.17 billion
02/12/2024$42.06$43.00
+2.23%		$43.35$41.91186,342 shs$1.23 billion

Related Companies:
This page (NASDAQ:CMCO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace