MRC Global (MRC) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free MRC Stock Alerts $11.60 +0.03 (+0.26%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MRC Global Stock Price Performance5 Day Performance-3.73%1 Month Performance-7.72%3 Month Performance+11.43%6 Month Performance+20.21%Year-To-Date Performance+5.36%1 Year Performance+19.10% Receive MRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about MRC Stock Chart for Sunday, April, 28, 2024 MRC Chart by TradingView MRC Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.57$11.60+0.26%$11.70$11.53312,376 shs$978.92 million04/25/2024$11.66$11.57-0.73%$11.66$11.40453,000 shs$976.39 million04/24/2024$12.05$11.66-3.28%$11.99$11.65515,827 shs$983.57 million04/23/2024$11.82$12.05+1.95%$12.09$11.75364,129 shs$1.02 billion04/22/2024$11.79$11.82+0.25%$11.98$11.66385,231 shs$997.49 million04/19/2024$11.69$11.79+0.86%$11.85$11.66498,090 shs$994.96 million Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$11.64$11.69+0.43%$11.83$11.64370,724 shs$986.52 million04/17/2024$11.81$11.64-1.44%$12.10$11.64425,124 shs$982.30 million04/16/2024$11.94$11.81-1.09%$11.99$11.66526,865 shs$996.65 million04/15/2024$12.08$11.94-1.16%$12.26$11.94536,411 shs$1.01 billion04/12/2024$12.46$12.08-3.05%$12.52$12.04450,068 shs$1.02 billion04/11/2024$12.63$12.46-1.35%$12.62$12.32417,588 shs$1.05 billion04/10/2024$12.68$12.63-0.39%$12.67$12.23620,028 shs$1.07 billion04/09/2024$12.89$12.68-1.63%$13.00$12.59601,618 shs$1.07 billion04/08/2024$12.56$12.89+2.63%$12.92$12.371.50 million shs$1.09 billion04/05/2024$12.56$12.56-0.04%$12.71$12.54244,592 shs$1.06 billion04/04/2024$12.50$12.56+0.48%$12.67$12.47338,850 shs$1.06 billion04/03/2024$12.44$12.50+0.48%$12.50$12.35310,914 shs$1.05 billion04/02/2024$12.51$12.44-0.56%$12.59$12.29367,129 shs$1.05 billion04/01/2024$12.57$12.51-0.48%$12.64$12.46303,169 shs$1.06 billion03/29/2024$12.57$12.57$12.67$12.51397,463 shs$1.06 billion03/28/2024$12.56$12.57+0.08%$12.67$12.51397,460 shs$1.06 billion03/27/2024$12.52$12.56+0.32%$12.71$12.50313,086 shs$1.06 billion03/26/2024$12.59$12.52-0.56%$12.65$12.49264,872 shs$1.06 billion03/25/2024$12.69$12.59-0.79%$12.81$12.54211,219 shs$1.06 billion03/22/2024$12.67$12.69+0.16%$12.73$12.52393,779 shs$1.07 billion03/21/2024$12.56$12.67+0.88%$12.69$12.53729,458 shs$1.07 billion03/20/2024$12.30$12.56+2.16%$12.57$12.16628,225 shs$1.06 billion03/19/2024$12.50$12.30-1.64%$12.71$12.29529,446 shs$1.04 billion03/18/2024$12.46$12.50+0.32%$12.56$12.34370,934 shs$1.05 billion03/15/2024$12.17$12.46+2.38%$12.46$12.12867,498 shs$1.05 billion03/14/2024$12.21$12.17-0.29%$12.20$12.02462,380 shs$1.03 billion03/13/2024$12.15$12.21+0.49%$12.26$12.15278,642 shs$1.03 billion03/12/2024$12.12$12.15+0.21%$12.16$11.99257,055 shs$1.02 billion03/11/2024$12.20$12.12-0.66%$12.22$11.91418,638 shs$1.02 billion03/08/2024$12.09$12.20+0.87%$12.26$12.07380,076 shs$1.03 billion03/07/2024$12.04$12.09+0.46%$12.23$11.96497,992 shs$1.02 billion03/06/2024$12.10$12.04-0.54%$12.19$11.96439,612 shs$1.02 billion03/05/2024$11.96$12.10+1.17%$12.22$11.88513,944 shs$1.02 billion03/04/2024$11.99$11.96-0.25%$12.10$11.81414,658 shs$1.01 billionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about03/01/2024$11.53$11.99+3.99%$12.01$11.58548,728 shs$1.01 billion02/29/2024$11.54$11.53-0.09%$11.76$11.451.02 million shs$973.02 million02/28/2024$11.80$11.54-2.20%$11.79$11.53494,737 shs$973.86 million02/27/2024$11.62$11.80+1.59%$11.96$11.73488,328 shs$995.80 million02/26/2024$11.70$11.62-0.73%$11.74$11.56735,117 shs$980.19 million02/23/2024$11.75$11.70-0.38%$11.82$11.58686,125 shs$987.36 million02/22/2024$11.81$11.75-0.55%$11.90$11.73682,844 shs$991.16 million02/21/2024$11.75$11.81+0.51%$11.98$11.67741,033 shs$995.61 million02/20/2024$11.96$11.75-1.76%$12.06$11.69712,010 shs$990.53 million02/19/2024$11.96$11.96$12.20$11.861.04 million shs$1.01 billion02/16/2024$12.06$11.95-0.91%$12.20$11.861.04 million shs$1.01 billion02/15/2024$11.78$12.06+2.38%$12.43$11.922.01 million shs$1.02 billion02/14/2024$10.38$11.78+13.49%$11.96$10.962.62 million shs$993.05 million02/13/2024$10.88$10.38-4.60%$10.65$10.311.24 million shs$875.03 million02/12/2024$10.69$10.88+1.78%$11.00$10.64659,727 shs$917.18 million02/09/2024$10.76$10.69-0.65%$10.82$10.60429,861 shs$901.17 million02/08/2024$10.53$10.76+2.23%$10.77$10.45419,764 shs$907.07 million02/07/2024$10.46$10.53+0.62%$10.56$10.29831,053 shs$887.26 million02/06/2024$10.37$10.46+0.87%$10.59$10.33280,880 shs$881.80 million02/05/2024$10.51$10.37-1.33%$10.42$10.24367,315 shs$874.19 million02/02/2024$10.73$10.51-2.05%$10.62$10.48333,128 shs$885.99 million02/01/2024$10.67$10.73+0.56%$10.79$10.53313,782 shs$904.54 million01/31/2024$10.60$10.67+0.66%$10.97$10.611.22 million shs$899.48 million01/30/2024$10.54$10.60+0.57%$10.68$10.41433,497 shs$893.58 million01/29/2024$10.41$10.54+1.25%$10.55$10.19515,178 shs$888.52 million Related Companies: DXPE Stock Price Chart GIC Stock Price Chart ALTG Stock Price Chart ASTE Stock Price Chart GRC Stock Price Chart TRS Stock Price Chart HY Stock Price Chart SCSC Stock Price Chart XMTR Stock Price Chart CMCO Stock Price Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets4 Cryptos BETTER than BitcoinTrue Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRC Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.