Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ASTE Stock Alerts
$34.89
+1.10 (+3.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Astec Industries Stock Price Performance

5 Day
Performance
+7.75%
1 Month
Performance
-20.78%
3 Month
Performance
-0.77%
6 Month
Performance
+16.65%
Year-To-Date
Performance
-6.21%
1 Year
Performance
-14.17%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ASTE Stock Chart for Friday, May, 10, 2024

ASTE Chart by TradingView

Astec Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$33.79$34.89
+3.26%		$34.90$33.68199,516 shs$794.10 million
05/08/2024$33.34$33.79
+1.35%		$34.06$32.99186,763 shs$769.06 million
05/07/2024$32.64$33.34
+2.14%		$33.66$32.57308,293 shs$758.82 million
05/06/2024$32.38$32.64
+0.80%		$32.97$32.11280,698 shs$742.89 million
05/03/2024$33.16$32.38
-2.35%		$34.17$32.17428,429 shs$736.32 million
05/02/2024$33.77$33.16
-1.81%		$33.20$31.49453,276 shs$754.06 million
05/01/2024$41.80$33.77
-19.21%		$35.13$32.25626,626 shs$767.93 million
04/30/2024$42.92$41.80
-2.61%		$42.81$41.56230,790 shs$950.53 million
04/29/2024$42.64$42.92
+0.66%		$43.18$42.31106,355 shs$976.00 million
04/26/2024$42.48$42.64
+0.38%		$42.93$42.2889,036 shs$969.63 million
04/25/2024$43.96$42.48
-3.37%		$43.35$41.98131,484 shs$966.00 million
04/24/2024$43.10$43.96
+2.00%		$44.03$42.77181,597 shs$999.65 million
04/23/2024$42.94$43.10
+0.37%		$43.78$42.9481,181 shs$980.09 million
04/22/2024$42.77$42.94
+0.40%		$43.19$42.39111,525 shs$976.46 million
04/19/2024$41.88$42.77
+2.13%		$42.85$41.63277,525 shs$972.59 million
04/18/2024$41.73$41.88
+0.36%		$42.46$41.72128,209 shs$952.35 million
04/17/2024$42.20$41.73
-1.11%		$42.23$41.26155,341 shs$948.94 million
04/16/2024$42.41$42.20
-0.50%		$42.46$41.4660,654 shs$959.63 million
04/15/2024$42.49$42.41
-0.19%		$43.10$42.3575,324 shs$964.40 million
04/12/2024$43.56$42.49
-2.46%		$43.45$42.3462,539 shs$966.22 million
04/11/2024$43.26$43.56
+0.69%		$43.61$42.6678,630 shs$990.55 million
04/10/2024$44.04$43.26
-1.77%		$43.40$41.47119,915 shs$983.73 million
04/09/2024$44.02$44.04
+0.05%		$44.47$43.7755,359 shs$1.00 billion
04/08/2024$44.45$44.02
-0.97%		$44.74$43.9257,891 shs$1.00 billion
04/05/2024$43.56$44.45
+2.04%		$44.54$43.49118,663 shs$1.01 billion
04/04/2024$43.87$43.56
-0.71%		$44.74$43.4480,965 shs$990.69 million
04/03/2024$42.69$43.87
+2.76%		$43.87$42.4991,537 shs$997.60 million
04/02/2024$42.73$42.69
-0.09%		$42.84$42.04141,763 shs$970.77 million
04/01/2024$43.71$42.73
-2.24%		$44.03$42.73122,604 shs$971.68 million
03/29/2024$43.71$43.71$44.11$43.33111,583 shs$993.97 million
03/28/2024$43.47$43.71
+0.55%		$44.07$43.33111,583 shs$993.97 million
03/27/2024$42.27$43.47
+2.84%		$43.54$42.6775,211 shs$988.51 million
03/26/2024$42.11$42.27
+0.38%		$42.66$41.8276,022 shs$961.22 million
03/25/2024$41.99$42.11
+0.29%		$42.48$41.9868,959 shs$957.58 million
03/22/2024$42.22$41.99
-0.54%		$42.35$41.75119,036 shs$954.85 million
03/21/2024$41.40$42.22
+1.98%		$42.41$41.4486,795 shs$960.08 million
03/20/2024$40.62$41.40
+1.92%		$41.72$40.11108,510 shs$941.44 million
03/19/2024$40.01$40.62
+1.52%		$40.80$39.9872,561 shs$923.82 million
03/18/2024$40.64$40.01
-1.55%		$40.79$39.96130,790 shs$909.83 million
03/15/2024$40.04$40.64
+1.50%		$41.01$39.94404,546 shs$924.15 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$40.37$40.04
-0.82%		$40.36$39.58116,142 shs$910.63 million
03/13/2024$39.94$40.37
+1.08%		$40.82$39.89126,417 shs$918.01 million
03/12/2024$40.43$39.94
-1.21%		$40.87$39.93159,331 shs$908.24 million
03/11/2024$41.78$40.43
-3.23%		$41.79$40.15120,957 shs$919.38 million
03/08/2024$42.21$41.78
-1.02%		$43.03$41.58109,341 shs$950.08 million
03/07/2024$41.68$42.21
+1.27%		$42.26$40.93145,475 shs$959.86 million
03/06/2024$40.77$41.68
+2.23%		$41.83$40.93138,920 shs$947.80 million
03/05/2024$40.65$40.77
+0.30%		$41.24$40.05183,142 shs$927.23 million
03/04/2024$40.70$40.65
-0.12%		$41.21$40.37182,160 shs$924.38 million
03/01/2024$40.60$40.70
+0.25%		$41.12$39.98284,009 shs$925.52 million
02/29/2024$38.68$40.60
+4.96%		$40.78$38.95300,743 shs$923.24 million
02/28/2024$36.33$38.68
+6.47%		$41.39$37.65241,464 shs$879.58 million
02/27/2024$35.38$36.33
+2.69%		$36.48$35.40175,313 shs$826.14 million
02/26/2024$35.22$35.38
+0.45%		$35.74$34.9876,096 shs$804.54 million
02/23/2024$34.94$35.22
+0.80%		$35.50$34.5564,900 shs$800.90 million
02/22/2024$35.28$34.94
-0.96%		$35.32$34.5889,638 shs$794.54 million
02/21/2024$34.88$35.28
+1.15%		$35.47$34.76136,945 shs$802.27 million
02/20/2024$35.69$34.88
-2.27%		$35.17$34.5972,268 shs$793.17 million
02/19/2024$35.69$35.69$35.94$34.95104,200 shs$811.59 million
02/16/2024$35.88$35.69
-0.53%		$35.94$34.95104,288 shs$811.59 million
02/15/2024$34.82$35.88
+3.04%		$35.89$34.67303,803 shs$815.88 million
02/14/2024$33.89$34.82
+2.74%		$35.06$33.99107,884 shs$791.81 million
02/13/2024$36.31$33.89
-6.66%		$35.40$33.52119,884 shs$770.66 million
02/12/2024$35.16$36.31
+3.27%		$36.34$35.3685,023 shs$825.69 million
02/09/2024$35.41$35.16
-0.71%		$35.42$34.6769,424 shs$799.54 million
02/08/2024$34.84$35.41
+1.64%		$35.53$34.2888,652 shs$805.22 million

Related Companies:
This page (NASDAQ:ASTE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings