Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ALTG Stock Alerts
$9.81
-1.78 (-15.36%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alta Equipment Group Stock Price Performance

5 Day
Performance
-16.08%
1 Month
Performance
-25.23%
3 Month
Performance
-16.23%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-28.65%
Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ALTG Stock Chart for Thursday, May, 9, 2024

ALTG Chart by TradingView

Alta Equipment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.83$11.60
-1.94%		$11.70$11.37297,416 shs$380.60 million
05/07/2024$11.86$11.83
-0.25%		$12.09$11.78296,751 shs$388.14 million
05/06/2024$11.69$11.86
+1.45%		$11.86$11.60259,371 shs$389.13 million
05/03/2024$11.55$11.70
+1.26%		$11.92$11.54236,272 shs$383.71 million
05/02/2024$11.21$11.55
+3.03%		$11.59$11.36329,512 shs$378.96 million
05/01/2024$11.11$11.21
+0.95%		$11.49$11.10178,747 shs$367.80 million
04/30/2024$11.65$11.11
-4.68%		$11.53$11.10175,292 shs$364.36 million
04/29/2024$11.69$11.65
-0.34%		$11.89$11.63180,613 shs$382.24 million
04/26/2024$11.44$11.69
+2.19%		$11.77$11.40160,524 shs$383.55 million
04/25/2024$11.73$11.44
-2.47%		$11.53$11.29151,417 shs$375.35 million
04/24/2024$11.75$11.73
-0.17%		$11.77$11.56135,309 shs$384.86 million
04/23/2024$11.43$11.75
+2.80%		$11.82$11.48230,255 shs$385.52 million
04/22/2024$11.59$11.43
-1.38%		$11.64$11.20215,794 shs$375.02 million
04/19/2024$11.64$11.59
-0.43%		$11.67$11.37228,242 shs$380.27 million
04/18/2024$11.68$11.64
-0.34%		$11.85$11.54161,048 shs$381.91 million
04/17/2024$11.75$11.68
-0.60%		$11.88$11.56205,294 shs$383.22 million
04/16/2024$11.71$11.75
+0.34%		$11.83$11.54216,455 shs$385.52 million
04/15/2024$12.38$11.71
-5.41%		$12.51$11.55338,764 shs$384.21 million
04/12/2024$12.85$12.38
-3.66%		$12.82$12.35161,975 shs$406.19 million
04/11/2024$12.86$12.85
-0.08%		$12.97$12.72166,988 shs$421.54 million
04/10/2024$13.12$12.86
-1.98%		$12.92$12.37303,558 shs$421.94 million
04/09/2024$13.00$13.12
+0.92%		$13.24$12.96211,663 shs$430.47 million
04/08/2024$12.88$13.00
+0.93%		$13.16$12.93172,694 shs$426.53 million
04/05/2024$12.88$12.88$12.96$12.71184,080 shs$422.59 million
04/04/2024$13.15$12.88
-2.05%		$13.67$12.82296,763 shs$422.59 million
04/03/2024$12.51$13.15
+5.12%		$13.18$12.59336,668 shs$431.45 million
04/02/2024$12.54$12.51
-0.24%		$12.52$12.29289,965 shs$410.45 million
04/01/2024$12.95$12.54
-3.17%		$12.98$12.53138,845 shs$411.44 million
03/29/2024$12.95$12.95$12.98$12.81321,391 shs$424.89 million
03/28/2024$12.89$12.95
+0.47%		$12.98$12.81321,391 shs$424.89 million
03/27/2024$12.83$12.89
+0.47%		$13.02$12.79188,104 shs$422.92 million
03/26/2024$12.60$12.83
+1.83%		$12.92$12.60357,607 shs$420.89 million
03/25/2024$12.76$12.60
-1.25%		$13.18$12.55360,803 shs$413.41 million
03/22/2024$12.96$12.76
-1.54%		$13.14$12.72392,076 shs$413.04 million
03/21/2024$12.69$12.96
+2.13%		$13.09$12.72330,597 shs$419.52 million
03/20/2024$12.05$12.69
+5.31%		$12.89$11.97608,931 shs$410.78 million
03/19/2024$11.22$12.05
+7.40%		$12.33$11.22554,966 shs$390.06 million
03/18/2024$11.05$11.22
+1.54%		$11.25$10.67579,282 shs$363.19 million
03/15/2024$10.51$11.04
+5.04%		$11.92$10.521.13 million shs$357.37 million
03/14/2024$10.77$10.51
-2.41%		$10.82$10.47531,527 shs$340.21 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$10.71$10.77
+0.56%		$10.88$10.62176,888 shs$348.63 million
03/12/2024$10.75$10.71
-0.37%		$10.82$10.54200,996 shs$346.66 million
03/11/2024$10.95$10.75
-1.83%		$10.94$10.64181,902 shs$347.98 million
03/08/2024$10.91$10.95
+0.37%		$11.28$10.87262,768 shs$354.45 million
03/07/2024$11.18$10.91
-2.42%		$11.40$10.90135,256 shs$353.16 million
03/06/2024$10.84$11.18
+3.14%		$11.18$10.84226,108 shs$361.90 million
03/05/2024$11.28$10.84
-3.90%		$11.18$10.75201,517 shs$350.89 million
03/04/2024$11.57$11.28
-2.51%		$11.77$11.23232,271 shs$365.13 million
03/01/2024$11.48$11.57
+0.78%		$11.57$11.29186,002 shs$374.52 million
02/29/2024$11.70$11.48
-1.88%		$12.01$11.29291,292 shs$371.61 million
02/28/2024$11.71$11.70
-0.09%		$11.86$11.55203,642 shs$378.73 million
02/27/2024$11.94$11.71
-1.93%		$12.13$11.68120,450 shs$379.03 million
02/26/2024$11.91$11.94
+0.25%		$12.00$11.70158,868 shs$386.50 million
02/23/2024$11.62$11.91
+2.50%		$12.07$11.41248,029 shs$385.53 million
02/22/2024$11.66$11.62
-0.34%		$11.86$11.53174,711 shs$376.14 million
02/21/2024$12.01$11.66
-2.87%		$12.00$11.52123,801 shs$377.43 million
02/20/2024$12.20$12.01
-1.60%		$12.09$11.90297,515 shs$388.60 million
02/19/2024$12.20$12.20$12.20$11.61225,000 shs$394.91 million
02/16/2024$11.95$12.18
+1.92%		$12.19$11.61225,044 shs$394.27 million
02/15/2024$11.29$11.95
+5.85%		$11.96$11.40215,634 shs$386.82 million
02/14/2024$10.92$11.29
+3.39%		$11.31$10.96172,165 shs$365.46 million
02/13/2024$11.59$10.92
-5.78%		$11.20$10.86298,986 shs$353.48 million
02/12/2024$11.71$11.59
-1.02%		$11.75$11.57178,308 shs$375.15 million
02/09/2024$11.74$11.71
-0.26%		$11.88$11.59237,834 shs$379.05 million
02/08/2024$10.99$11.74
+6.82%		$11.89$11.021.89 million shs$380.02 million

Related Companies:
This page (NYSE:ALTG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders