Free Trial

CompX International (CIX) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CIX Stock Alerts
$33.78
-0.49 (-1.43%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

CompX International Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-1.52%
3 Month
Performance
+39.76%
6 Month
Performance
+79.59%
Year-To-Date
Performance
+33.62%
1 Year
Performance
+86.63%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CIX Stock Chart for Tuesday, April, 30, 2024

CIX Chart by TradingView

CompX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$34.27$33.78
-1.43%		$34.40$32.6224,407 shs$415.83 million
04/26/2024$32.41$34.27
+5.74%		$34.92$32.4333,796 shs$421.86 million
04/25/2024$32.27$32.41
+0.43%		$33.36$32.0611,490 shs$398.97 million
04/24/2024$32.19$32.27
+0.25%		$32.82$31.864,969 shs$397.24 million
04/23/2024$31.53$32.19
+2.09%		$32.99$31.498,808 shs$396.26 million
04/22/2024$31.36$31.53
+0.54%		$33.00$31.447,303 shs$388.26 million
04/19/2024$31.16$31.36
+0.64%		$31.36$30.803,596 shs$386.04 million
04/18/2024$30.65$31.16
+1.66%		$31.33$31.166,272 shs$383.58 million
04/17/2024$30.83$30.65
-0.58%		$32.43$30.6527,626 shs$377.30 million
04/16/2024$31.79$30.83
-3.02%		$33.01$30.5832,676 shs$379.52 million
04/15/2024$33.10$31.79
-3.96%		$33.61$31.7931,818 shs$391.34 million
04/12/2024$33.55$33.10
-1.34%		$34.00$33.0814,214 shs$407.46 million
04/11/2024$35.17$33.55
-4.61%		$35.60$33.5515,814 shs$413 million
04/10/2024$34.25$35.17
+2.69%		$35.17$33.4515,894 shs$432.94 million
04/09/2024$37.17$34.25
-7.86%		$36.51$34.2514,357 shs$421.62 million
04/08/2024$34.29$37.17
+8.40%		$37.17$34.4424,903 shs$457.71 million
04/05/2024$35.00$34.29
-2.03%		$35.20$33.1020,145 shs$422.11 million
04/04/2024$32.88$35.00
+6.45%		$35.15$32.9015,451 shs$430.85 million
04/03/2024$31.96$32.88
+2.88%		$32.90$31.6115,071 shs$404.88 million
04/02/2024$31.28$31.96
+2.19%		$33.90$30.9211,862 shs$393.43 million
04/01/2024$34.30$31.28
-8.82%		$33.68$30.9333,144 shs$385.00 million
03/29/2024$34.50$34.30
-0.58%		$35.73$33.557,973 shs$422.23 million
03/28/2024$34.36$34.50
+0.41%		$35.73$33.557,973 shs$424.83 million
03/27/2024$34.50$34.36
-0.41%		$35.90$34.308,480 shs$422.97 million
03/26/2024$35.40$34.50
-2.54%		$37.91$34.505,711 shs$424.70 million
03/25/2024$35.48$35.40
-0.23%		$35.96$35.4010,020 shs$435.77 million
03/22/2024$37.90$35.48
-6.39%		$38.03$35.4810,557 shs$436.76 million
03/21/2024$36.00$37.90
+5.28%		$39.91$35.4922,438 shs$466.55 million
03/20/2024$35.24$36.00
+2.16%		$36.00$34.297,161 shs$443.16 million
03/19/2024$31.84$35.24
+10.68%		$35.55$32.0017,464 shs$433.80 million
03/18/2024$29.93$31.84
+6.38%		$33.65$30.9424,184 shs$392.08 million
03/15/2024$30.50$29.93
-1.87%		$34.29$29.9341,479 shs$368.44 million
03/14/2024$32.44$30.50
-5.98%		$33.57$30.5011,620 shs$375.58 million
03/13/2024$33.05$32.44
-1.85%		$33.15$30.878,563 shs$399.34 million
03/12/2024$35.51$33.05
-6.93%		$35.86$32.9112,808 shs$406.85 million
03/11/2024$29.35$35.51
+20.99%		$38.25$29.5555,485 shs$437.13 million
03/08/2024$30.03$29.35
-2.26%		$30.25$29.086,624 shs$361.30 million
03/07/2024$30.20$30.03
-0.56%		$30.94$29.957,320 shs$369.67 million
03/06/2024$29.90$30.20
+1.00%		$31.00$29.0125,353 shs$371.76 million
03/05/2024$27.77$29.90
+7.67%		$29.90$27.7626,351 shs$368.07 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$23.30$27.77
+19.18%		$28.07$24.3228,126 shs$341.96 million
03/01/2024$24.46$23.40
-4.33%		$24.88$23.4012,400 shs$288.05 million
02/29/2024$22.55$24.46
+8.47%		$24.46$23.016,638 shs$301.20 million
02/28/2024$22.56$22.55
-0.04%		$22.85$22.404,027 shs$277.59 million
02/27/2024$22.49$22.56
+0.31%		$23.30$22.466,053 shs$277.71 million
02/26/2024$23.42$22.49
-3.97%		$23.53$22.114,894 shs$276.85 million
02/23/2024$22.24$23.42
+5.31%		$23.42$22.0712,164 shs$288.30 million
02/22/2024$21.56$22.24
+3.15%		$22.88$21.5311,603 shs$273.77 million
02/21/2024$22.41$21.56
-3.79%		$22.62$21.2611,747 shs$265.40 million
02/20/2024$24.19$22.41
-7.36%		$24.31$22.4112,763 shs$275.87 million
02/19/2024$24.19$24.19$26.27$24.1913,100 shs$297.88 million
02/16/2024$25.20$24.19
-4.01%		$26.27$24.1913,106 shs$297.78 million
02/15/2024$23.70$25.20
+6.33%		$26.39$24.598,193 shs$310.31 million
02/14/2024$23.10$23.70
+2.60%		$24.06$23.533,287 shs$291.75 million
02/13/2024$24.41$23.10
-5.37%		$24.71$23.105,001 shs$284.36 million
02/12/2024$24.36$24.41
+0.21%		$25.04$24.413,817 shs$300.49 million
02/09/2024$23.48$24.72
+5.28%		$24.72$23.482,946 shs$304.30 million
02/08/2024$23.52$23.48
-0.17%		$23.50$23.432,937 shs$289.04 million
02/07/2024$23.79$23.52
-1.13%		$24.12$23.442,823 shs$289.53 million
02/06/2024$24.50$23.79
-2.90%		$24.51$23.324,924 shs$292.86 million
02/05/2024$24.51$24.50
-0.04%		$24.50$23.057,062 shs$301.60 million
02/02/2024$24.25$24.51
+1.07%		$25.32$24.013,455 shs$301.72 million
02/01/2024$24.12$24.25
+0.54%		$24.33$23.217,953 shs$298.52 million
01/31/2024$24.17$24.12
-0.21%		$25.05$24.124,758 shs$297.01 million
01/30/2024$24.65$24.17
-1.95%		$25.29$23.0031,493 shs$297.53 million
01/29/2024$22.56$24.65
+9.26%		$24.65$22.4412,421 shs$303.44 million

Related Companies:
This page (NYSE:CIX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press