Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free BOOM Stock Alerts
$13.57
+0.02 (+0.15%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DMC Global Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-22.99%
3 Month
Performance
-22.10%
6 Month
Performance
-15.36%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-22.37%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BOOM Stock Chart for Monday, May, 13, 2024

BOOM Chart by TradingView

DMC Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.70$13.55
-1.09%		$13.87$13.44192,645 shs$270.73 million
05/09/2024$13.46$13.70
+1.78%		$13.70$13.38273,513 shs$273.73 million
05/08/2024$13.05$13.46
+3.14%		$13.46$12.96252,017 shs$268.93 million
05/07/2024$13.20$13.05
-1.14%		$13.34$13.03333,411 shs$260.74 million
05/06/2024$13.64$13.20
-3.23%		$14.13$12.97533,425 shs$263.74 million
05/03/2024$16.39$13.64
-16.78%		$15.98$13.56812,845 shs$269.94 million
05/02/2024$15.70$16.39
+4.39%		$16.76$15.64198,831 shs$324.36 million
05/01/2024$15.85$15.70
-0.95%		$16.13$15.67113,242 shs$310.70 million
04/30/2024$16.56$15.85
-4.29%		$16.52$15.82207,041 shs$313.67 million
04/29/2024$16.49$16.56
+0.42%		$16.81$16.38204,017 shs$327.72 million
04/26/2024$16.75$16.49
-1.55%		$17.14$16.33187,670 shs$326.34 million
04/25/2024$16.69$16.75
+0.36%		$16.78$16.4098,215 shs$331.48 million
04/24/2024$16.74$16.69
-0.30%		$16.84$16.53157,696 shs$330.30 million
04/23/2024$16.88$16.74
-0.83%		$17.14$16.70110,222 shs$331.29 million
04/22/2024$17.02$16.88
-0.82%		$17.22$16.57111,478 shs$333.99 million
04/19/2024$16.56$17.02
+2.78%		$17.03$16.49121,568 shs$336.83 million
04/18/2024$16.68$16.56
-0.72%		$16.93$16.53175,317 shs$327.72 million
04/17/2024$16.66$16.68
+0.12%		$17.05$16.55162,560 shs$330.03 million
04/16/2024$16.87$16.66
-1.24%		$16.85$16.41198,737 shs$329.70 million
04/15/2024$17.53$16.87
-3.76%		$17.98$16.86123,564 shs$333.86 million
04/12/2024$18.08$17.53
-3.04%		$18.51$17.50101,495 shs$346.92 million
04/11/2024$18.45$18.08
-2.01%		$18.57$18.0892,557 shs$357.80 million
04/10/2024$18.66$18.45
-1.13%		$18.66$18.00130,531 shs$365.13 million
04/09/2024$18.78$18.66
-0.64%		$18.95$18.54105,541 shs$369.28 million
04/08/2024$18.93$18.78
-0.79%		$19.12$18.73119,435 shs$371.66 million
04/05/2024$18.88$18.93
+0.26%		$19.13$18.53112,170 shs$374.63 million
04/04/2024$19.42$18.88
-2.78%		$19.60$18.83131,269 shs$373.64 million
04/03/2024$19.26$19.42
+0.83%		$19.50$19.11103,246 shs$384.32 million
04/02/2024$19.32$19.26
-0.31%		$19.37$19.06137,180 shs$381.16 million
04/01/2024$19.49$19.32
-0.87%		$19.72$19.31158,486 shs$382.34 million
03/29/2024$19.49$19.49$19.52$18.93188,017 shs$385.71 million
03/28/2024$18.93$19.49
+2.96%		$19.52$18.93187,509 shs$385.71 million
03/27/2024$18.52$18.93
+2.21%		$19.05$18.65156,323 shs$374.63 million
03/26/2024$18.71$18.52
-1.02%		$18.82$18.44154,486 shs$366.51 million
03/25/2024$18.70$18.71
+0.05%		$19.04$18.47210,612 shs$370.27 million
03/22/2024$18.80$18.70
-0.53%		$18.91$18.45154,519 shs$370.07 million
03/21/2024$19.07$18.80
-1.42%		$19.25$18.75195,882 shs$372.05 million
03/20/2024$18.99$19.07
+0.42%		$19.56$18.76254,902 shs$377.40 million
03/19/2024$17.97$18.99
+5.68%		$19.00$17.87287,179 shs$375.81 million
03/18/2024$17.93$17.97
+0.22%		$18.34$17.88286,230 shs$355.63 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$17.41$17.93
+2.99%		$18.65$17.50259,529 shs$354.84 million
03/14/2024$17.52$17.41
-0.63%		$17.68$17.34163,280 shs$344.47 million
03/13/2024$17.38$17.52
+0.81%		$17.76$17.37114,364 shs$346.65 million
03/12/2024$17.48$17.38
-0.57%		$17.54$17.20127,650 shs$343.95 million
03/11/2024$17.13$17.48
+2.04%		$17.49$16.88155,282 shs$345.93 million
03/08/2024$17.10$17.13
+0.18%		$17.53$17.03179,019 shs$339.00 million
03/07/2024$16.93$17.10
+1.00%		$17.18$16.98124,940 shs$338.41 million
03/06/2024$17.18$16.93
-1.46%		$17.30$16.75183,884 shs$335.05 million
03/05/2024$16.69$17.18
+2.94%		$17.55$16.80404,140 shs$339.99 million
03/04/2024$16.57$16.69
+0.72%		$16.83$16.44170,060 shs$330.23 million
03/01/2024$16.68$16.57
-0.66%		$16.92$16.44125,370 shs$327.92 million
02/29/2024$16.72$16.68
-0.24%		$17.40$16.58162,767 shs$330.10 million
02/28/2024$17.51$16.72
-4.51%		$17.38$16.66210,653 shs$330.89 million
02/27/2024$16.90$17.51
+3.61%		$17.69$16.83237,268 shs$346.00 million
02/26/2024$16.96$16.90
-0.35%		$17.12$16.68515,664 shs$333.94 million
02/23/2024$17.44$16.96
-2.75%		$17.59$15.00510,250 shs$335.13 million
02/22/2024$17.22$17.44
+1.28%		$17.48$16.84367,509 shs$344.61 million
02/21/2024$18.17$17.22
-5.23%		$18.24$17.19183,728 shs$340.27 million
02/20/2024$18.20$18.17
-0.16%		$18.18$17.79171,358 shs$359.04 million
02/19/2024$18.20$18.20$18.47$18.05147,000 shs$359.63 million
02/16/2024$18.57$18.20
-1.99%		$18.47$18.05146,988 shs$359.63 million
02/15/2024$17.94$18.57
+3.51%		$18.64$18.01171,540 shs$366.98 million
02/14/2024$17.33$17.94
+3.52%		$18.00$17.47173,683 shs$354.53 million
02/13/2024$18.19$17.33
-4.73%		$17.96$17.27242,551 shs$342.44 million
02/12/2024$17.90$18.19
+1.62%		$18.28$17.62224,259 shs$359.43 million

Related Companies:
This page (NASDAQ:BOOM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace