Free Trial

Inflection Point Acquisition (IPAX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IPAX Stock Alerts
$5.21
-0.49 (-8.60%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Inflection Point Acquisition Stock Price Performance

5 Day
Performance
-9.71%
1 Month
Performance
+7.20%
3 Month
Performance
-28.83%
6 Month
Performance
+75.42%
Year-To-Date
Performance
+103.91%
1 Year
Performance
-29.21%
Receive IPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

IPAX Stock Chart for Thursday, May, 16, 2024

IPAX Chart by TradingView

Inflection Point Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.70$5.70$5.95$5.654.04 million shs$234.95 million
05/14/2024$6.07$5.70
-6.10%		$5.95$5.653.95 million shs$234.95 million
05/13/2024$5.77$6.07
+5.20%		$6.16$5.872.32 million shs$250.20 million
05/10/2024$5.86$6.07
+3.58%		$6.10$5.732.25 million shs$429.50 million
05/09/2024$5.76$5.86
+1.74%		$5.89$5.652.14 million shs$241.54 million
05/08/2024$5.76$5.76$5.94$5.512.04 million shs$237.42 million
05/07/2024$10.42$5.76
-44.72%		$5.94$5.512.04 million shs$237.42 million
05/06/2024$5.57$10.42
+87.07%		$10.64$9.4422,400 shs$429.50 million
05/03/2024$5.16$5.57
+7.95%		$5.59$5.222.26 million shs$229.59 million
05/02/2024$5.16$5.16$5.26$4.972.41 million shs$212.69 million
05/01/2024$5.06$5.16
+1.98%		$5.26$4.971.42 million shs$212.69 million
04/30/2024$5.44$5.06
-6.99%		$5.50$5.061.98 million shs$208.57 million
04/29/2024$5.44$5.44$5.57$5.351.46 million shs$224.23 million
04/26/2024$5.43$5.44
+0.18%		$5.57$5.351.44 million shs$224.23 million
04/25/2024$5.50$5.43
-1.27%		$5.50$5.161.40 million shs$223.82 million
04/24/2024$5.16$5.50
+6.59%		$5.55$5.142.37 million shs$226.70 million
04/23/2024$5.16$5.16$5.24$5.031.65 million shs$212.69 million
04/22/2024$5.20$5.16
-0.77%		$5.24$5.031.64 million shs$212.69 million
04/19/2024$5.31$5.31$5.32$4.981.65 million shs$218.87 million
04/18/2024$5.04$5.31
+5.36%		$5.32$4.981.65 million shs$218.87 million
04/17/2024$4.86$5.04
+3.70%		$5.29$4.692.82 million shs$207.74 million
04/16/2024$4.86$4.86$5.12$4.852.04 million shs$200.32 million
04/15/2024$5.08$4.86
-4.33%		$5.12$4.852.01 million shs$200.32 million
04/12/2024$5.24$5.08
-3.05%		$5.27$4.981.98 million shs$209.39 million
04/11/2024$5.08$5.24
+3.15%		$5.40$4.993.17 million shs$215.99 million
04/10/2024$5.12$5.08
-0.78%		$5.27$5.002.80 million shs$209.39 million
04/09/2024$5.12$5.12$5.42$4.926.11 million shs$211.04 million
04/08/2024$5.52$5.12
-7.25%		$5.42$4.926.11 million shs$211.04 million
04/05/2024$5.98$5.52
-7.69%		$5.70$5.464.28 million shs$227.53 million
04/04/2024$6.35$5.98
-5.83%		$6.42$5.916.19 million shs$246.49 million
04/03/2024$6.35$6.35$6.61$6.252.66 million shs$261.74 million
04/02/2024$6.25$6.35
+1.60%		$6.61$6.252.66 million shs$261.74 million
04/01/2024$6.25$6.25$6.69$6.106.93 million shs$257.62 million
03/29/2024$6.25$6.25$6.69$6.106.85 million shs$257.62 million
03/28/2024$6.15$6.25
+1.63%		$6.69$6.106.85 million shs$257.62 million
03/27/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/26/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/25/2024$6.40$6.15
-3.91%		$6.67$6.084.57 million shs$253.50 million
03/22/2024$5.61$6.23
+11.15%		$6.25$5.2310.28 million shs$256.79 million
03/21/2024$5.49$5.61
+2.09%		$5.89$5.383.28 million shs$231.03 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$5.32$5.49
+3.20%		$5.59$5.053.14 million shs$226.29 million
03/19/2024$10.42$5.32
-48.94%		$5.64$5.282.24 million shs$219.29 million
03/18/2024$5.49$10.42
+89.80%		$10.64$9.4422,400 shs$429.50 million
03/15/2024$5.29$5.07
-4.16%		$5.38$5.042.69 million shs$208.98 million
03/14/2024$5.81$5.29
-8.95%		$5.82$5.283.40 million shs$218.05 million
03/13/2024$5.81$5.81$5.97$5.672.55 million shs$239.48 million
03/12/2024$10.42$5.81
-44.24%		$5.97$5.672.55 million shs$239.48 million
03/11/2024$5.47$10.42
+90.49%		$10.64$9.4422,400 shs$429.50 million
03/08/2024$5.12$5.12$5.13$4.466.50 million shs$211.04 million
03/07/2024$5.30$5.12
-3.40%		$5.13$4.466.41 million shs$211.04 million
03/06/2024$5.30$5.30$5.47$5.034.29 million shs$218.46 million
03/05/2024$10.42$5.30
-49.14%		$5.47$5.034.29 million shs$218.46 million
03/04/2024$5.85$10.42
+78.12%		$10.64$9.4422,400 shs$429.50 million
03/01/2024$5.88$6.03
+2.55%		$6.28$5.5311.47 million shs$248.55 million
02/29/2024$6.71$5.88
-12.30%		$7.21$5.8325.49 million shs$242.37 million
02/28/2024$6.27$6.71
+6.94%		$6.72$4.9033.46 million shs$276.37 million
02/27/2024$6.27$6.27$7.64$5.9345.45 million shs$258.44 million
02/26/2024$9.59$6.27
-34.62%		$7.64$5.9344.26 million shs$258.44 million
02/23/2024$9.32$8.28
-11.16%		$10.28$8.1939.84 million shs$341.29 million
02/22/2024$10.99$9.32
-15.20%		$13.25$8.0036.04 million shs$384.16 million
02/21/2024$10.99$10.99$12.05$8.7764.34 million shs$453.00 million
02/20/2024$7.32$10.99
+50.14%		$12.05$8.7761.88 million shs$453.00 million
02/19/2024$7.32$7.32$8.73$7.1715.56 million shs$301.72 million
02/16/2024$4.98$7.32
+46.99%		$8.73$7.1715.23 million shs$301.72 million
02/15/2024$5.15$4.98
-3.30%		$5.34$4.655.32 million shs$205.27 million

Related Companies:
This page (NASDAQ:IPAX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold