Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free TPIC Stock Alerts
$3.33
+0.15 (+4.72%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TPI Composites Stock Price Performance

5 Day
Performance
+19.78%
1 Month
Performance
+16.84%
3 Month
Performance
+14.43%
6 Month
Performance
+48.66%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-71.24%
Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

TPIC Stock Chart for Wednesday, May, 1, 2024

TPIC Chart by TradingView

TPI Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.18$3.33
+4.72%		$3.60$3.171.71 million shs$158.08 million
04/30/2024$2.98$3.18
+6.71%		$3.28$2.841.21 million shs$150.96 million
04/29/2024$2.78$2.98
+7.19%		$3.19$2.731.84 million shs$141.46 million
04/26/2024$2.39$2.78
+16.32%		$2.83$2.361.70 million shs$131.97 million
04/25/2024$2.47$2.39
-3.24%		$2.48$2.281.18 million shs$113.45 million
04/24/2024$2.59$2.47
-4.63%		$2.69$2.431.48 million shs$117.25 million
04/23/2024$2.56$2.59
+1.17%		$2.74$2.511.12 million shs$122.95 million
04/22/2024$2.68$2.56
-4.48%		$2.72$2.511.01 million shs$121.52 million
04/19/2024$2.69$2.68
-0.37%		$2.72$2.58895,140 shs$127.22 million
04/18/2024$2.74$2.69
-1.82%		$2.89$2.671.03 million shs$127.69 million
04/17/2024$2.70$2.74
+1.67%		$2.84$2.67742,108 shs$130.07 million
04/16/2024$2.66$2.70
+1.32%		$2.74$2.551.08 million shs$127.31 million
04/15/2024$2.61$2.66
+1.92%		$2.66$2.541.08 million shs$125.66 million
04/12/2024$2.60$2.61
+0.38%		$2.78$2.561.12 million shs$123.30 million
04/11/2024$2.58$2.60
+0.78%		$2.65$2.46816,400 shs$122.83 million
04/10/2024$2.78$2.58
-7.19%		$2.70$2.56895,322 shs$121.88 million
04/09/2024$2.83$2.78
-1.77%		$2.92$2.71939,481 shs$131.33 million
04/08/2024$2.79$2.83
+1.43%		$2.86$2.71657,936 shs$133.69 million
04/05/2024$2.81$2.79
-0.71%		$2.83$2.671.03 million shs$131.80 million
04/04/2024$2.83$2.81
-0.71%		$3.00$2.78782,484 shs$132.74 million
04/03/2024$2.73$2.83
+3.66%		$2.84$2.66896,306 shs$133.69 million
04/02/2024$2.85$2.73
-4.21%		$2.78$2.69667,567 shs$128.97 million
04/01/2024$2.91$2.85
-2.06%		$2.99$2.80437,161 shs$134.64 million
03/29/2024$2.91$2.91$3.07$2.85969,978 shs$137.47 million
03/28/2024$2.84$2.91
+2.46%		$3.07$2.86969,946 shs$137.47 million
03/27/2024$2.70$2.84
+5.19%		$2.86$2.68980,139 shs$134.16 million
03/26/2024$2.71$2.70
-0.37%		$3.03$2.681.15 million shs$127.55 million
03/25/2024$2.71$2.71$2.85$2.67762,494 shs$128.02 million
03/22/2024$2.88$2.71
-5.90%		$2.89$2.71570,373 shs$128.02 million
03/21/2024$2.91$2.88
-1.03%		$3.06$2.86789,002 shs$136.05 million
03/20/2024$2.70$2.91
+7.78%		$2.94$2.671.01 million shs$137.47 million
03/19/2024$2.67$2.70
+1.12%		$2.74$2.62625,435 shs$127.55 million
03/18/2024$2.68$2.67
-0.37%		$2.76$2.60757,090 shs$126.13 million
03/15/2024$2.66$2.68
+0.75%		$2.87$2.602.94 million shs$126.60 million
03/14/2024$2.80$2.66
-5.00%		$2.92$2.651.49 million shs$125.66 million
03/13/2024$3.08$2.80
-9.09%		$3.16$2.77976,220 shs$132.27 million
03/12/2024$3.15$3.08
-2.22%		$3.18$3.00651,079 shs$145.50 million
03/11/2024$3.42$3.15
-7.89%		$3.64$3.101.02 million shs$148.81 million
03/08/2024$3.03$3.42
+12.87%		$3.45$3.121.65 million shs$161.56 million
03/07/2024$2.78$3.03
+8.99%		$3.15$2.751.14 million shs$143.14 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$2.88$2.78
-3.47%		$2.98$2.74871,683 shs$131.33 million
03/05/2024$3.03$2.88
-4.95%		$3.08$2.86690,690 shs$136.05 million
03/04/2024$2.78$3.03
+8.99%		$3.09$2.661.13 million shs$143.14 million
03/01/2024$2.79$2.78
-0.36%		$3.01$2.751.15 million shs$131.33 million
02/29/2024$2.88$2.79
-3.13%		$2.98$2.582.30 million shs$131.80 million
02/28/2024$3.11$2.88
-7.40%		$3.05$2.87650,067 shs$136.05 million
02/27/2024$3.05$3.11
+1.97%		$3.20$2.931.03 million shs$146.92 million
02/26/2024$2.99$3.05
+2.01%		$3.25$2.971.17 million shs$144.08 million
02/23/2024$2.51$2.99
+19.12%		$3.13$2.523.03 million shs$127.28 million
02/22/2024$2.59$2.51
-3.09%		$2.63$2.391.58 million shs$106.85 million
02/21/2024$2.74$2.59
-5.47%		$2.74$2.54645,604 shs$110.26 million
02/20/2024$2.94$2.74
-6.80%		$2.95$2.73875,052 shs$116.64 million
02/19/2024$2.94$2.94$3.14$2.93788,800 shs$125.16 million
02/16/2024$3.19$2.94
-7.84%		$3.14$2.93788,146 shs$125.16 million
02/15/2024$3.11$3.19
+2.57%		$3.26$2.981.02 million shs$135.80 million
02/14/2024$2.93$3.11
+6.14%		$3.14$2.96506,463 shs$132.39 million
02/13/2024$3.23$2.93
-9.29%		$3.09$2.90989,093 shs$124.73 million
02/12/2024$2.81$3.23
+14.95%		$3.33$2.841.78 million shs$137.50 million
02/09/2024$2.74$2.81
+2.55%		$2.83$2.70500,298 shs$119.62 million
02/08/2024$2.59$2.74
+5.79%		$2.80$2.55688,947 shs$116.64 million
02/07/2024$2.56$2.59
+1.17%		$2.74$2.57741,764 shs$110.26 million
02/06/2024$2.35$2.56
+8.94%		$2.58$2.31829,036 shs$108.98 million
02/05/2024$2.70$2.35
-12.96%		$2.63$2.311.84 million shs$100.04 million
02/02/2024$2.91$2.70
-7.22%		$2.82$2.68681,144 shs$114.94 million
02/01/2024$2.70$2.91
+7.78%		$2.94$2.74926,352 shs$123.88 million
01/31/2024$2.93$2.70
-7.85%		$3.04$2.70970,467 shs$114.94 million
01/30/2024$3.08$2.93
-4.87%		$3.05$2.84881,479 shs$124.73 million

Related Companies:
This page (NASDAQ:TPIC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith