Free Trial

Trinseo (TSE) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free TSE Stock Alerts
$3.12
+0.16 (+5.41%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trinseo Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+6.12%
3 Month
Performance
-39.88%
6 Month
Performance
-54.05%
Year-To-Date
Performance
-62.72%
1 Year
Performance
-78.35%
Receive TSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

TSE Stock Chart for Wednesday, May, 15, 2024

TSE Chart by TradingView

Trinseo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.96$3.12
+5.58%		$3.15$2.92600,267 shs$110.12 million
05/13/2024$3.29$2.96
-10.18%		$3.32$2.94433,382 shs$104.28 million
05/10/2024$3.70$3.28
-11.35%		$3.83$3.27348,148 shs$115.76 million
05/09/2024$3.31$3.70
+11.78%		$3.92$3.17568,210 shs$130.59 million
05/08/2024$3.19$3.31
+3.76%		$3.45$3.11358,763 shs$116.81 million
05/07/2024$3.09$3.19
+3.24%		$3.30$3.09270,255 shs$112.58 million
05/06/2024$3.00$3.09
+3.00%		$3.19$3.00275,197 shs$109.05 million
05/03/2024$2.82$3.00
+6.38%		$3.06$2.92292,499 shs$105.87 million
05/02/2024$2.60$2.82
+8.46%		$2.88$2.59265,690 shs$99.52 million
05/01/2024$2.62$2.60
-0.57%		$2.78$2.59384,063 shs$91.68 million
04/30/2024$2.83$2.62
-7.60%		$2.84$2.61320,908 shs$92.21 million
04/29/2024$2.81$2.83
+0.71%		$2.94$2.79234,155 shs$99.80 million
04/26/2024$2.73$2.81
+3.12%		$2.87$2.77229,981 shs$99.08 million
04/25/2024$2.76$2.73
-1.27%		$2.78$2.62298,140 shs$96.08 million
04/24/2024$2.89$2.76
-4.50%		$2.95$2.71301,169 shs$97.32 million
04/23/2024$2.98$2.89
-3.02%		$3.05$2.82269,833 shs$101.90 million
04/22/2024$2.76$2.98
+7.97%		$3.01$2.68329,597 shs$105.08 million
04/19/2024$2.75$2.76
+0.36%		$2.81$2.66281,185 shs$97.32 million
04/18/2024$2.89$2.75
-4.84%		$2.97$2.72284,555 shs$96.97 million
04/17/2024$3.01$2.89
-3.99%		$3.07$2.84292,804 shs$101.90 million
04/16/2024$2.94$3.01
+2.38%		$3.04$2.84278,456 shs$106.13 million
04/15/2024$2.96$2.94
-0.68%		$3.19$2.87653,773 shs$103.68 million
04/12/2024$3.41$2.96
-13.20%		$3.44$2.92538,389 shs$104.37 million
04/11/2024$3.61$3.41
-5.54%		$3.64$3.39296,760 shs$120.25 million
04/10/2024$3.83$3.61
-5.74%		$3.73$3.45359,248 shs$127.30 million
04/09/2024$3.59$3.83
+6.83%		$3.89$3.57298,013 shs$135.05 million
04/08/2024$3.61$3.59
-0.69%		$3.80$3.57292,818 shs$126.41 million
04/05/2024$3.94$3.62
-8.25%		$3.93$3.61402,733 shs$127.47 million
04/04/2024$4.03$3.94
-2.23%		$4.45$3.93429,069 shs$138.92 million
04/03/2024$3.66$4.03
+10.11%		$4.06$3.69334,844 shs$142.10 million
04/02/2024$3.82$3.66
-4.06%		$3.73$3.58389,700 shs$129.05 million
04/01/2024$3.78$3.82
+0.93%		$3.92$3.70478,263 shs$134.52 million
03/29/2024$3.79$3.78
-0.13%		$3.95$3.45683,753 shs$133.28 million
03/28/2024$3.44$3.79
+10.03%		$3.95$3.48683,753 shs$133.46 million
03/27/2024$3.24$3.44
+6.17%		$3.48$3.30647,944 shs$121.29 million
03/26/2024$3.46$3.24
-6.36%		$3.54$3.23561,538 shs$114.24 million
03/25/2024$3.61$3.46
-4.16%		$3.72$3.38522,237 shs$122 million
03/22/2024$3.97$3.61
-9.08%		$4.02$3.57401,945 shs$127.11 million
03/21/2024$4.11$3.97
-3.53%		$4.18$3.88436,999 shs$139.81 million
03/20/2024$4.13$4.11
-0.48%		$4.18$3.93453,035 shs$144.92 million
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$4.42$4.13
-6.56%		$4.45$4.13247,210 shs$145.62 million
03/18/2024$4.85$4.42
-8.87%		$4.85$4.35423,124 shs$155.85 million
03/15/2024$4.78$4.84
+1.26%		$4.90$4.711.36 million shs$170.66 million
03/14/2024$5.20$4.78
-8.08%		$5.31$4.68528,424 shs$168.54 million
03/13/2024$4.77$5.20
+9.13%		$5.29$4.88470,724 shs$183.35 million
03/12/2024$4.89$4.77
-2.56%		$5.12$4.76249,016 shs$168.01 million
03/11/2024$4.98$4.89
-1.81%		$5.12$4.85341,564 shs$175.62 million
03/08/2024$4.88$4.99
+2.15%		$5.29$4.96353,439 shs$175.77 million
03/07/2024$4.48$4.88
+8.93%		$4.92$4.53341,206 shs$172.07 million
03/06/2024$4.42$4.48
+1.36%		$4.61$4.39309,616 shs$157.97 million
03/05/2024$4.49$4.42
-1.56%		$4.54$4.39312,373 shs$155.85 million
03/04/2024$4.43$4.49
+1.35%		$4.53$4.40261,523 shs$158.32 million
03/01/2024$4.50$4.43
-1.56%		$4.52$4.32262,192 shs$156.03 million
02/29/2024$4.30$4.50
+4.66%		$4.55$4.34248,897 shs$158.49 million
02/28/2024$4.48$4.30
-4.13%		$4.56$4.25243,424 shs$151.44 million
02/27/2024$4.38$4.48
+2.40%		$4.57$4.42278,372 shs$157.65 million
02/26/2024$4.36$4.38
+0.34%		$4.47$4.27276,925 shs$153.98 million
02/23/2024$4.33$4.36
+0.69%		$4.43$4.22247,313 shs$153.43 million
02/22/2024$4.40$4.33
-1.59%		$4.40$4.27314,842 shs$152.37 million
02/21/2024$4.51$4.40
-2.44%		$4.58$4.37290,431 shs$154.84 million
02/20/2024$4.78$4.51
-5.65%		$4.70$4.44486,237 shs$158.71 million
02/19/2024$4.78$4.78$5.21$4.74440,200 shs$168.21 million
02/16/2024$5.19$4.78
-7.90%		$5.21$4.74440,044 shs$168.21 million
02/15/2024$4.84$5.19
+7.34%		$5.22$4.84490,913 shs$182.64 million
02/14/2024$4.86$4.84
-0.41%		$4.91$4.31728,144 shs$170.14 million

Related Companies:
This page (NYSE:TSE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press