Ascent Industries (ACNT) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free ACNT Stock Alerts $10.15 -0.03 (-0.29%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ascent Industries Stock Price Performance5 Day Performance+0.50%1 Month Performance-5.14%3 Month Performance+1.81%6 Month Performance+20.98%Year-To-Date Performance+6.17%1 Year Performance+7.07% Receive ACNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ACNT Stock Chart for Thursday, May, 9, 2024 ACNT Chart by TradingView Ascent Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$10.18$10.15-0.29%$10.20$9.905,831 shs$102.72 million05/08/2024$9.77$10.18+4.20%$10.18$9.788,786 shs$103.02 million05/07/2024$10.05$9.77-2.79%$10.34$9.7711,754 shs$98.87 million05/06/2024$10.10$10.05-0.50%$10.35$10.055,725 shs$101.71 million05/03/2024$10.25$10.10-1.46%$10.30$10.101,282 shs$102.21 million05/02/2024$10.15$10.25+0.99%$10.25$10.194,521 shs$103.73 million Get the Latest News and Ratings for ACNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$10.27$10.15-1.17%$10.15$9.863,233 shs$102.72 million04/30/2024$10.40$10.27-1.25%$10.29$10.111,481 shs$103.93 million04/29/2024$10.39$10.40+0.10%$10.40$10.067,982 shs$105.25 million04/26/2024$10.37$10.39+0.19%$10.39$10.002,279 shs$105.15 million04/25/2024$10.22$10.37+1.47%$10.39$9.757,595 shs$104.94 million04/24/2024$10.37$10.22-1.45%$10.49$10.153,091 shs$103.43 million04/23/2024$9.80$10.37+5.82%$10.49$9.954,037 shs$104.94 million04/22/2024$9.99$9.80-1.90%$10.21$9.615,970 shs$99.23 million04/19/2024$9.85$9.99+1.42%$9.99$9.99578 shs$101.10 million04/18/2024$9.67$9.85+1.86%$10.08$9.5910,036 shs$99.68 million04/17/2024$10.04$9.67-3.69%$10.32$9.675,352 shs$97.86 million04/16/2024$10.30$10.04-2.52%$10.31$10.042,498 shs$101.61 million04/15/2024$10.46$10.30-1.53%$10.50$10.304,480 shs$104.24 million04/12/2024$10.68$10.46-2.06%$10.60$10.352,942 shs$105.86 million04/11/2024$10.65$10.68+0.28%$10.68$10.51762 shs$108.08 million04/10/2024$10.70$10.65-0.47%$10.90$10.396,846 shs$107.78 million04/09/2024$10.76$10.70-0.56%$10.84$10.663,565 shs$108.28 million04/08/2024$10.89$10.76-1.19%$10.89$10.406,255 shs$108.95 million04/05/2024$10.83$10.89+0.55%$10.89$10.465,104 shs$110.21 million04/04/2024$10.54$10.83+2.75%$10.92$10.741,432 shs$109.67 million04/03/2024$10.90$10.54-3.30%$10.89$10.457,331 shs$106.77 million04/02/2024$10.42$10.90+4.61%$10.90$10.508,325 shs$110.42 million04/01/2024$10.19$10.42+2.26%$10.85$10.1923,307 shs$105.56 million03/29/2024$10.19$10.19$10.50$10.0210,496 shs$103.18 million03/28/2024$10.40$10.19-2.02%$10.50$10.0210,006 shs$103.23 million03/27/2024$10.50$10.40-0.95%$10.59$10.303,787 shs$105.35 million03/26/2024$10.45$10.50+0.48%$10.50$10.322,420 shs$106.37 million03/25/2024$10.48$10.45-0.29%$10.45$10.451,223 shs$105.86 million03/22/2024$10.55$10.48-0.66%$10.72$10.152,557 shs$106.16 million03/21/2024$10.68$10.55-1.22%$10.87$10.185,546 shs$106.87 million03/20/2024$10.60$10.68+0.75%$10.68$10.165,140 shs$108.19 million03/19/2024$10.40$10.60+1.92%$10.60$10.372,956 shs$107.34 million03/18/2024$10.75$10.40-3.26%$10.60$10.402,619 shs$105.35 million03/15/2024$10.55$10.75+1.90%$10.75$10.4524,055 shs$108.90 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/14/2024$10.55$10.55$10.73$10.55512 shs$106.83 million03/13/2024$10.31$10.55+2.33%$10.70$10.553,444 shs$106.87 million03/12/2024$10.52$10.31-2.00%$10.50$10.076,261 shs$104.44 million03/11/2024$10.33$10.52+1.84%$10.70$10.427,508 shs$106.57 million03/08/2024$10.37$10.33-0.39%$10.35$10.013,905 shs$104.64 million03/07/2024$10.52$10.37-1.43%$10.65$10.373,834 shs$105.05 million03/06/2024$10.52$10.52$10.73$10.52736 shs$106.57 million03/05/2024$10.75$10.52-2.14%$10.90$10.524,189 shs$106.53 million03/04/2024$10.73$10.75+0.19%$11.15$10.671,019 shs$108.90 million03/01/2024$10.71$10.73+0.19%$11.19$10.5422,696 shs$108.70 million02/29/2024$10.25$10.71+4.49%$11.00$10.0825,971 shs$108.45 million02/28/2024$10.00$10.25+2.50%$10.50$9.9313,932 shs$103.83 million02/27/2024$10.10$10.00-0.99%$10.17$9.755,739 shs$101.30 million02/26/2024$9.94$10.10+1.61%$10.19$10.073,461 shs$102.31 million02/23/2024$10.09$9.94-1.49%$10.15$9.655,400 shs$100.69 million02/22/2024$9.76$10.09+3.38%$10.09$9.733,258 shs$102.21 million02/21/2024$10.00$9.76-2.40%$10.09$9.76657 shs$98.87 million02/20/2024$10.15$10.00-1.48%$10.08$9.581,676 shs$101.30 million02/19/2024$10.15$10.15$10.19$10.011,900 shs$102.78 million02/16/2024$10.05$10.15+1.00%$10.19$10.011,961 shs$102.82 million02/15/2024$10.25$10.05-1.95%$10.44$10.051,309 shs$101.77 million02/14/2024$9.67$10.25+6.00%$10.25$9.925,602 shs$103.83 million02/13/2024$9.75$9.67-0.82%$10.00$9.673,720 shs$97.96 million02/12/2024$9.97$9.75-2.21%$10.42$9.7510,739 shs$98.77 million02/09/2024$9.66$9.97+3.21%$9.97$9.516,478 shs$101.00 million02/08/2024$9.90$9.66-2.42%$10.14$9.662,992 shs$97.86 million Related Companies: Northwest Pipe Stock Chart Manitex International Stock Chart Unifi Stock Chart ARC Document Solutions Stock Chart Trinseo Stock Chart Hurco Companies Stock Chart Vertex Energy Stock Chart Lakeland Industries Stock Chart Markforged Stock Chart Velo3D Stock Chart Receive ACNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACNT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascent Industries Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.