Free Trial

Velo3D (VLD) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free VLD Stock Alerts
$0.24
+0.01 (+4.08%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Velo3D Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
-18.95%
3 Month
Performance
-21.88%
6 Month
Performance
-82.98%
Year-To-Date
Performance
-39.64%
1 Year
Performance
-86.89%
Receive VLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velo3D and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

VLD Stock Chart for Wednesday, May, 15, 2024

VLD Chart by TradingView

Velo3D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.24$0.23
-2.93%		$0.24$0.232.92 million shs$66.97 million
05/13/2024$0.22$0.24
+6.80%		$0.24$0.223.36 million shs$68.99 million
05/10/2024$0.23$0.22
-2.07%		$0.24$0.213.75 million shs$65.13 million
05/09/2024$0.22$0.23
+2.48%		$0.24$0.224.00 million shs$66.50 million
05/08/2024$0.23$0.22
-3.23%		$0.23$0.221.96 million shs$64.89 million
05/07/2024$0.22$0.23
+2.00%		$0.23$0.222.01 million shs$67.06 million
05/06/2024$0.23$0.22
-2.35%		$0.24$0.222.68 million shs$65.74 million
05/03/2024$0.23$0.22
-3.83%		$0.25$0.218.32 million shs$64.75 million
05/02/2024$0.26$0.23
-11.54%		$0.27$0.234.59 million shs$67.32 million
05/01/2024$0.26$0.26
-1.59%		$0.28$0.262.81 million shs$76.10 million
04/30/2024$0.29$0.26
-7.91%		$0.28$0.263.15 million shs$77.33 million
04/29/2024$0.24$0.29
+19.59%		$0.29$0.244.33 million shs$83.98 million
04/26/2024$0.23$0.24
+2.96%		$0.24$0.232.78 million shs$62.81 million
04/25/2024$0.24$0.23
-1.02%		$0.24$0.222.60 million shs$61.00 million
04/24/2024$0.24$0.24
-3.48%		$0.25$0.233.17 million shs$61.63 million
04/23/2024$0.25$0.24
-0.85%		$0.26$0.242.89 million shs$63.86 million
04/22/2024$0.25$0.25
-1.56%		$0.26$0.244.88 million shs$64.41 million
04/19/2024$0.26$0.25
-3.71%		$0.27$0.255.94 million shs$66.47 million
04/18/2024$0.27$0.26
-3.65%		$0.28$0.262.71 million shs$69.04 million
04/17/2024$0.29$0.27
-4.96%		$0.31$0.263.80 million shs$71.65 million
04/16/2024$0.30$0.29
-2.70%		$0.31$0.283.33 million shs$75.40 million
04/15/2024$0.32$0.30
-6.65%		$0.32$0.276.24 million shs$77.49 million
04/12/2024$0.33$0.32
-4.46%		$0.34$0.316.62 million shs$63.63 million
04/11/2024$0.28$0.33
+18.04%		$0.34$0.2917.03 million shs$66.60 million
04/10/2024$0.46$0.28
-39.52%		$0.30$0.2624.29 million shs$56.42 million
04/09/2024$0.45$0.46
+3.08%		$0.48$0.414.33 million shs$93.29 million
04/08/2024$0.46$0.45
-2.95%		$0.49$0.424.30 million shs$90.50 million
04/05/2024$0.50$0.46
-6.54%		$0.52$0.445.21 million shs$93.25 million
04/04/2024$0.58$0.50
-14.31%		$0.63$0.509.25 million shs$99.77 million
04/03/2024$0.56$0.58
+4.02%		$0.59$0.508.68 million shs$116.44 million
04/02/2024$0.52$0.56
+7.15%		$0.63$0.4611.21 million shs$111.94 million
04/01/2024$0.46$0.52
+14.20%		$0.55$0.438.90 million shs$104.47 million
03/29/2024$0.44$0.46
+2.73%		$0.47$0.387.45 million shs$91.48 million
03/28/2024$0.39$0.44
+12.62%		$0.47$0.387.38 million shs$89.05 million
03/27/2024$0.58$0.39
-31.97%		$0.40$0.3216.40 million shs$79.07 million
03/26/2024$0.55$0.58
+4.59%		$0.62$0.5114.51 million shs$116.24 million
03/25/2024$0.54$0.55
+2.50%		$0.56$0.507.25 million shs$111.14 million
03/22/2024$0.55$0.54
-1.82%		$0.57$0.488.27 million shs$108.43 million
03/21/2024$0.45$0.55
+21.01%		$0.57$0.4512.31 million shs$110.44 million
03/20/2024$0.45$0.45
+1.20%		$0.46$0.433.96 million shs$91.26 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/19/2024$0.43$0.45
+3.91%		$0.49$0.427.41 million shs$90.18 million
03/18/2024$0.42$0.43
+2.15%		$0.49$0.419.94 million shs$86.78 million
03/15/2024$0.36$0.44
+19.51%		$0.49$0.3614.05 million shs$87.34 million
03/14/2024$0.36$0.36
-0.03%		$0.39$0.349.20 million shs$73.09 million
03/13/2024$0.34$0.36
+8.56%		$0.37$0.323.16 million shs$73.11 million
03/12/2024$0.36$0.34
-6.94%		$0.36$0.334.69 million shs$67.35 million
03/11/2024$0.36$0.36
-1.21%		$0.39$0.3212.53 million shs$72.37 million
03/08/2024$0.29$0.37
+25.10%		$0.37$0.3130.37 million shs$73.85 million
03/07/2024$0.25$0.29
+15.75%		$0.35$0.2714.03 million shs$59.03 million
03/06/2024$0.25$0.25
+1.11%		$0.27$0.252.34 million shs$51.00 million
03/05/2024$0.26$0.25
-3.38%		$0.27$0.251.70 million shs$50.44 million
03/04/2024$0.25$0.26
+3.09%		$0.27$0.262.89 million shs$52.21 million
03/01/2024$0.26$0.25
-3.74%		$0.27$0.253.92 million shs$50.64 million
02/29/2024$0.27$0.26
-4.52%		$0.30$0.264.05 million shs$52.61 million
02/28/2024$0.27$0.27
+1.25%		$0.28$0.271.73 million shs$55.10 million
02/27/2024$0.28$0.27
-3.25%		$0.28$0.272.25 million shs$54.41 million
02/26/2024$0.26$0.28
+7.73%		$0.29$0.261.65 million shs$56.24 million
02/23/2024$0.27$0.27
+1.83%		$0.28$0.262.32 million shs$54.86 million
02/22/2024$0.27$0.27
-1.03%		$0.28$0.262.66 million shs$53.87 million
02/21/2024$0.28$0.27
-4.51%		$0.31$0.273.05 million shs$54.43 million
02/20/2024$0.31$0.28
-8.03%		$0.32$0.282.90 million shs$57.00 million
02/19/2024$0.31$0.31$0.33$0.295.37 million shs$61.99 million
02/16/2024$0.31$0.31
+0.49%		$0.33$0.295.35 million shs$61.98 million
02/15/2024$0.26$0.31
+18.56%		$0.31$0.278.14 million shs$61.68 million
02/14/2024$0.25$0.26
+2.94%		$0.27$0.252.03 million shs$52.03 million

Related Companies:
This page (NYSE:VLD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper