Broadwind (BWEN) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free BWEN Stock Alerts $2.23 +0.08 (+3.72%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Broadwind Stock Price Performance5 Day Performance+5.19%1 Month Performance-12.89%3 Month Performance-4.70%6 Month Performance-15.85%Year-To-Date Performance-19.49%1 Year Performance-53.93% Receive BWEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BWEN Stock Chart for Sunday, May, 5, 2024 BWEN Chart by TradingView Broadwind Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.15$2.23+3.72%$2.24$2.1748,222 shs$48.32 million05/02/2024$2.13$2.15+0.94%$2.18$2.1151,512 shs$46.59 million05/01/2024$2.12$2.13+0.47%$2.16$2.0633,222 shs$46.16 million04/30/2024$2.21$2.12-4.07%$2.28$2.10112,187 shs$45.94 million04/29/2024$2.18$2.21+1.38%$2.26$2.2054,619 shs$47.89 million04/26/2024$2.08$2.18+4.81%$2.22$2.0834,915 shs$47.24 million Get the Latest News and Ratings for BWEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.14$2.08-2.80%$2.13$2.0299,433 shs$45.07 million04/24/2024$2.15$2.14-0.47%$2.21$2.0771,804 shs$46.37 million04/23/2024$2.18$2.15-1.38%$2.28$2.1098,761 shs$46.59 million04/22/2024$2.23$2.18-2.24%$2.30$2.1579,045 shs$47.24 million04/19/2024$2.27$2.23-1.76%$2.27$2.2143,408 shs$48.33 million04/18/2024$2.24$2.27+1.34%$2.30$2.2424,538 shs$49.19 million04/17/2024$2.30$2.24-2.61%$2.33$2.2358,795 shs$48.54 million04/16/2024$2.26$2.30+1.77%$2.35$2.2377,788 shs$49.84 million04/15/2024$2.31$2.26-2.16%$2.35$2.2563,496 shs$48.97 million04/12/2024$2.37$2.31-2.53%$2.41$2.3149,297 shs$50.06 million04/11/2024$2.36$2.37+0.42%$2.40$2.2659,786 shs$51.36 million04/10/2024$2.40$2.36-1.67%$2.40$2.3344,023 shs$51.14 million04/09/2024$2.53$2.40-5.14%$2.61$2.3843,440 shs$52.01 million04/08/2024$2.56$2.53-1.17%$2.63$2.52109,446 shs$54.83 million04/05/2024$2.58$2.56-0.78%$2.63$2.5251,980 shs$55.48 million04/04/2024$2.50$2.58+3.20%$2.65$2.48169,417 shs$55.65 million04/03/2024$2.45$2.50+2.04%$2.53$2.4682,318 shs$53.93 million04/02/2024$2.49$2.45-1.61%$2.49$2.4042,943 shs$52.85 million04/01/2024$2.38$2.49+4.62%$2.49$2.35220,606 shs$53.71 million03/29/2024$2.38$2.38$2.41$2.3349,726 shs$51.34 million03/28/2024$2.36$2.38+0.85%$2.41$2.3349,670 shs$51.34 million03/27/2024$2.35$2.36+0.43%$2.40$2.3363,599 shs$50.91 million03/26/2024$2.22$2.35+5.86%$2.40$2.2381,523 shs$50.69 million03/25/2024$2.33$2.22-4.72%$2.43$2.22114,978 shs$47.89 million03/22/2024$2.37$2.33-1.69%$2.42$2.3143,888 shs$50.26 million03/21/2024$2.43$2.37-2.47%$2.55$2.37106,785 shs$51.12 million03/20/2024$2.36$2.43+2.97%$2.45$2.3792,007 shs$52.41 million03/19/2024$2.26$2.36+4.42%$2.39$2.2676,990 shs$50.91 million03/18/2024$2.22$2.26+1.80%$2.30$2.2082,118 shs$48.75 million03/15/2024$2.28$2.22-2.63%$2.34$2.22113,229 shs$47.88 million03/14/2024$2.35$2.28-2.98%$2.35$2.2674,300 shs$49.18 million03/13/2024$2.32$2.35+1.29%$2.37$2.3048,562 shs$50.69 million03/12/2024$2.36$2.32-1.69%$2.39$2.3071,690 shs$50.04 million03/11/2024$2.37$2.36-0.42%$2.45$2.30116,555 shs$50.91 millionStock-Picking AI Predicts #1 Stock of 2024 (Ad)Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare).03/08/2024$2.40$2.37-1.25%$2.48$2.3576,936 shs$51.12 million03/07/2024$2.31$2.40+3.90%$2.40$2.2374,155 shs$51.41 million03/06/2024$2.26$2.31+2.21%$2.44$2.24183,393 shs$49.48 million03/05/2024$2.42$2.26-6.61%$2.58$2.16557,514 shs$48.41 million03/04/2024$2.56$2.42-5.47%$2.65$2.37133,213 shs$51.84 million03/01/2024$2.48$2.56+3.23%$2.60$2.4866,210 shs$54.83 million02/29/2024$2.53$2.48-1.98%$2.58$2.4632,261 shs$53.12 million02/28/2024$2.55$2.53-0.78%$2.58$2.5139,712 shs$54.19 million02/27/2024$2.56$2.55-0.39%$2.62$2.5517,883 shs$54.62 million02/26/2024$2.47$2.56+3.64%$2.59$2.4547,060 shs$54.84 million02/23/2024$2.43$2.47+1.65%$2.52$2.3779,469 shs$52.91 million02/22/2024$2.54$2.43-4.33%$2.59$2.3781,044 shs$52.05 million02/21/2024$2.68$2.54-5.22%$2.74$2.5367,685 shs$54.41 million02/20/2024$2.67$2.68+0.37%$2.72$2.56121,536 shs$57.41 million02/19/2024$2.67$2.67$2.77$2.61115,700 shs$57.19 million02/16/2024$2.67$2.67$2.77$2.61115,750 shs$57.19 million02/15/2024$2.56$2.67+4.30%$2.70$2.51139,068 shs$57.19 million02/14/2024$2.43$2.56+5.35%$2.59$2.4459,022 shs$54.84 million02/13/2024$2.55$2.43-4.71%$2.53$2.4062,864 shs$52.05 million02/12/2024$2.55$2.55$2.65$2.5184,597 shs$54.62 million02/09/2024$2.42$2.55+5.37%$2.57$2.4069,155 shs$54.62 million02/08/2024$2.40$2.42+0.83%$2.45$2.3848,781 shs$51.84 million02/07/2024$2.44$2.40-1.64%$2.47$2.3855,703 shs$51.41 million02/06/2024$2.34$2.44+4.27%$2.45$2.3368,368 shs$52.27 million02/05/2024$2.40$2.34-2.50%$2.41$2.30141,819 shs$50.12 million Related Companies: Issuer Direct Stock Chart TechPrecision Stock Chart Ampco-Pittsburgh Stock Chart Meta Data Stock Chart Fuel Tech Stock Chart Ebang International Stock Chart Pioneer Power Solutions Stock Chart Ideal Power Stock Chart Fathom Digital Manufacturing Stock Chart Senstar Technologies Stock Chart Receive BWEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWEN) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadwind, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.