Free Trial

Meta Data (AIU) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free AIU Stock Alerts
$0.50
-0.01 (-1.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Meta Data Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.86%
3 Month
Performance
-47.93%
6 Month
Performance
-51.92%
Year-To-Date
Performance
-48.63%
1 Year
Performance
-52.38%
Receive AIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Data and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

AIU Stock Chart for Thursday, May, 16, 2024

AIU Chart by TradingView

Meta Data Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.51$0.50
-0.99%		$0.51$0.4812,283 shs$37.84 million
05/14/2024$0.51$0.51
-0.98%		$0.52$0.504,664 shs$38.22 million
05/13/2024$0.51$0.51$0.52$0.513,537 shs$38.60 million
05/10/2024$0.52$0.51
-1.87%		$0.52$0.501,500 shs$38.60 million
05/09/2024$0.50$0.52
+3.94%		$0.52$0.502,113 shs$39.33 million
05/08/2024$0.49$0.50
+2.04%		$0.52$0.492,264 shs$37.84 million
05/07/2024$0.49$0.49$0.49$0.495,505 shs$37.08 million
05/06/2024$0.49$0.49$0.50$0.458,843 shs$37.08 million
05/03/2024$0.49$0.49$0.51$0.495,082 shs$37.08 million
05/02/2024$0.52$0.49
-5.79%		$0.55$0.498,323 shs$37.08 million
05/01/2024$0.52$0.52
+0.02%		$0.57$0.527,356 shs$39.36 million
04/30/2024$0.51$0.52
+1.96%		$0.59$0.5218,535 shs$39.35 million
04/29/2024$0.51$0.51$0.52$0.513,654 shs$38.60 million
04/26/2024$0.54$0.51
-5.85%		$0.57$0.518,563 shs$38.60 million
04/25/2024$0.50$0.54
+8.17%		$0.57$0.5010,148 shs$41.00 million
04/24/2024$0.59$0.50
-14.42%		$0.55$0.5025,524 shs$37.90 million
04/23/2024$0.59$0.59$0.62$0.591,326 shs$44.29 million
04/22/2024$0.56$0.59
+4.46%		$0.61$0.563,349 shs$44.29 million
04/19/2024$0.58$0.56
-2.86%		$0.61$0.566,226 shs$42.40 million
04/18/2024$0.56$0.58
+3.06%		$0.58$0.565,076 shs$43.65 million
04/17/2024$0.52$0.56
+7.59%		$0.60$0.5511,598 shs$42.35 million
04/16/2024$0.54$0.52
-3.69%		$0.59$0.525,984 shs$39.36 million
04/15/2024$0.58$0.54
-7.53%		$0.59$0.529,001 shs$40.87 million
04/12/2024$0.65$0.58
-10.13%		$0.64$0.568,997 shs$44.20 million
04/11/2024$0.62$0.65
+4.81%		$0.67$0.6112,268 shs$49.18 million
04/10/2024$0.65$0.62
-4.48%		$0.67$0.625,187 shs$46.92 million
04/09/2024$0.65$0.65
-0.14%		$0.70$0.657,802 shs$49.12 million
04/08/2024$0.64$0.65
+1.56%		$0.65$0.606,997 shs$49.19 million
04/05/2024$0.62$0.64
+3.23%		$0.65$0.637,558 shs$48.44 million
04/04/2024$0.58$0.62
+6.90%		$0.63$0.5811,378 shs$46.92 million
04/03/2024$0.54$0.58
+7.01%		$0.59$0.5522,760 shs$43.90 million
04/02/2024$0.73$0.54
-25.91%		$0.65$0.50182,899 shs$41.02 million
04/01/2024$0.77$0.73
-4.42%		$0.80$0.733,895 shs$55.36 million
03/29/2024$0.77$0.77$0.77$0.743,613 shs$57.92 million
03/28/2024$0.81$0.77
-5.37%		$0.77$0.743,613 shs$57.92 million
03/27/2024$0.82$0.81
-1.38%		$0.81$0.733,238 shs$61.20 million
03/26/2024$0.84$0.82
-2.38%		$0.83$0.7316,283 shs$62.06 million
03/25/2024$0.75$0.84
+11.88%		$0.84$0.815,018 shs$63.57 million
03/22/2024$0.80$0.75
-6.15%		$0.77$0.751,160 shs$56.82 million
03/21/2024$0.79$0.80
+1.63%		$0.83$0.741,911 shs$60.54 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/20/2024$0.75$0.79
+4.96%		$0.84$0.732,765 shs$59.58 million
03/19/2024$0.75$0.75$0.76$0.7110,181 shs$56.76 million
03/18/2024$0.78$0.75
-3.85%		$1.00$0.7422,574 shs$56.76 million
03/15/2024$0.75$0.78
+4.01%		$0.80$0.7310,405 shs$59.03 million
03/14/2024$0.85$0.75
-11.78%		$0.85$0.735,522 shs$56.75 million
03/13/2024$0.83$0.85
+2.41%		$0.90$0.789,894 shs$64.33 million
03/12/2024$0.81$0.83
+2.47%		$0.88$0.7710,272 shs$62.81 million
03/11/2024$0.80$0.81
+1.25%		$0.90$0.8121,825 shs$61.30 million
03/08/2024$0.81$0.80
-1.23%		$0.83$0.7514,727 shs$60.54 million
03/07/2024$0.81$0.81
-0.25%		$0.86$0.8110,154 shs$61.30 million
03/06/2024$0.86$0.81
-5.03%		$0.85$0.8119,240 shs$61.45 million
03/05/2024$0.87$0.86
-1.75%		$0.87$0.837,501 shs$64.71 million
03/04/2024$0.86$0.87
+1.19%		$0.90$0.873,663 shs$65.86 million
03/01/2024$0.88$0.86
-2.27%		$0.94$0.8610,149 shs$65.09 million
02/29/2024$0.92$0.88
-4.34%		$0.92$0.875,284 shs$66.60 million
02/28/2024$0.85$0.92
+8.21%		$0.92$0.8510,444 shs$69.62 million
02/27/2024$0.89$0.85
-4.48%		$0.92$0.8316,444 shs$64.34 million
02/26/2024$0.95$0.89
-6.32%		$0.95$0.848,831 shs$67.36 million
02/23/2024$0.93$0.95
+2.15%		$0.95$0.942,052 shs$71.90 million
02/22/2024$0.96$0.93
-3.12%		$0.96$0.939,851 shs$70.38 million
02/21/2024$0.96$0.96$0.97$0.962,738 shs$72.65 million
02/20/2024$0.96$0.96
-0.03%		$1.00$0.9512,083 shs$72.65 million
02/19/2024$0.96$0.96$1.01$0.959,300 shs$72.68 million
02/16/2024$0.97$0.96
-1.00%		$1.01$0.959,343 shs$72.68 million
02/15/2024$1.01$0.97
-3.96%		$1.02$0.978,653 shs$73.41 million

Related Companies:
This page (NYSE:AIU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News