Ampco-Pittsburgh (AP) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free AP Stock Alerts $2.11 -0.01 (-0.47%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ampco-Pittsburgh Stock Price Performance5 Day Performance-1.86%1 Month Performance-2.76%3 Month Performance-15.94%6 Month Performance-22.99%Year-To-Date Performance-22.71%1 Year Performance-30.13% Receive AP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. AP Stock Chart for Sunday, April, 28, 2024 AP Chart by TradingView Ampco-Pittsburgh Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2.12$2.11-0.47%$2.22$2.1114,510 shs$41.93 million04/25/2024$2.11$2.12+0.47%$2.14$2.098,362 shs$42.12 million04/24/2024$2.15$2.11-1.86%$2.15$2.0920,947 shs$41.93 million04/23/2024$2.20$2.15-2.27%$2.23$2.1516,371 shs$42.72 million04/22/2024$2.18$2.20+0.92%$2.26$2.137,885 shs$43.71 million04/19/2024$2.22$2.18-1.80%$2.22$2.1513,123 shs$43.32 million Get the Latest News and Ratings for AP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.20$2.22+0.91%$2.24$2.1614,308 shs$44.11 million04/17/2024$2.20$2.20$2.21$2.177,459 shs$43.71 million04/16/2024$2.26$2.20-2.65%$2.24$2.1714,087 shs$43.71 million04/15/2024$2.37$2.26-4.64%$2.31$2.2522,341 shs$44.90 million04/12/2024$2.32$2.37+2.16%$2.38$2.3216,719 shs$47.09 million04/11/2024$2.32$2.32$2.35$2.316,183 shs$46.09 million04/10/2024$2.31$2.32+0.43%$2.35$2.2826,932 shs$46.09 million04/09/2024$2.35$2.31-1.70%$2.40$2.2917,497 shs$45.90 million04/08/2024$2.20$2.35+6.82%$2.39$2.1663,321 shs$46.69 million04/05/2024$2.21$2.20-0.45%$2.20$2.1228,508 shs$43.71 million04/04/2024$2.20$2.21+0.45%$2.24$2.1546,409 shs$43.91 million04/03/2024$2.15$2.20+2.33%$2.23$2.1419,991 shs$43.71 million04/02/2024$2.19$2.15-1.83%$2.19$2.1235,762 shs$42.72 million04/01/2024$2.17$2.19+0.92%$2.22$2.1234,688 shs$43.52 million03/29/2024$2.17$2.17$2.24$2.1541,710 shs$43.12 million03/28/2024$2.13$2.17+1.88%$2.24$2.1541,440 shs$43.12 million03/27/2024$2.23$2.13-4.48%$2.32$2.0985,865 shs$42.32 million03/26/2024$2.76$2.23-19.20%$2.70$2.22189,650 shs$44.31 million03/25/2024$2.54$2.76+8.66%$2.77$2.5480,548 shs$54.84 million03/22/2024$2.45$2.54+3.67%$2.54$2.4121,921 shs$50.47 million03/21/2024$2.53$2.45-3.16%$2.57$2.4123,824 shs$48.68 million03/20/2024$2.46$2.53+2.85%$2.53$2.4413,559 shs$50.27 million03/19/2024$2.45$2.46+0.41%$2.51$2.4511,764 shs$48.88 million03/18/2024$2.52$2.45-2.78%$2.58$2.4522,222 shs$48.68 million03/15/2024$2.50$2.52+0.80%$2.52$2.4512,151 shs$50.07 million03/14/2024$2.47$2.50+1.21%$2.59$2.4711,648 shs$49.68 million03/13/2024$2.50$2.47-1.20%$2.54$2.4617,733 shs$49.08 million03/12/2024$2.54$2.50-1.57%$2.61$2.5022,565 shs$49.68 million03/11/2024$2.53$2.54+0.40%$2.57$2.4534,806 shs$50.46 million03/08/2024$2.67$2.53-5.07%$2.65$2.4921,268 shs$50.27 million03/07/2024$2.50$2.67+6.60%$2.73$2.5040,994 shs$52.95 million03/06/2024$2.50$2.50$2.59$2.4516,709 shs$49.68 million03/05/2024$2.48$2.50+0.81%$2.52$2.4527,429 shs$49.68 million03/04/2024$2.44$2.48+1.64%$2.53$2.4525,170 shs$49.28 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$2.50$2.46-1.60%$2.56$2.4570,300 shs$48.88 million02/29/2024$2.48$2.50+0.81%$2.56$2.4734,445 shs$49.68 million02/28/2024$2.58$2.48-3.88%$2.58$2.4825,880 shs$49.28 million02/27/2024$2.51$2.58+2.79%$2.64$2.5146,761 shs$51.27 million02/26/2024$2.43$2.51+3.29%$2.53$2.4327,608 shs$49.86 million02/23/2024$2.49$2.43-2.41%$2.45$2.429,949 shs$48.28 million02/22/2024$2.50$2.49-0.40%$2.50$2.4510,578 shs$49.48 million02/21/2024$2.50$2.50$2.50$2.4427,492 shs$49.68 million02/20/2024$2.49$2.50+0.40%$2.57$2.4822,721 shs$49.68 million02/19/2024$2.49$2.49$2.56$2.4622,300 shs$49.48 million02/16/2024$2.55$2.49-2.35%$2.56$2.4622,379 shs$49.48 million02/15/2024$2.55$2.55$2.56$2.5014,981 shs$50.67 million02/14/2024$2.50$2.55+2.00%$2.58$2.4316,030 shs$50.67 million02/13/2024$2.45$2.50+2.04%$2.50$2.446,764 shs$49.68 million02/12/2024$2.43$2.45+0.82%$2.53$2.4049,170 shs$48.68 million02/09/2024$2.53$2.43-3.95%$2.62$2.4217,905 shs$48.28 million02/08/2024$2.47$2.53+2.43%$2.53$2.4818,047 shs$50.27 million02/07/2024$2.51$2.47-1.59%$2.59$2.4624,641 shs$49.08 million02/06/2024$2.51$2.51$2.66$2.5134,434 shs$49.87 million02/05/2024$2.56$2.51-1.95%$2.59$2.519,389 shs$49.87 million02/02/2024$2.54$2.56+0.79%$2.57$2.5314,112 shs$50.86 million02/01/2024$2.53$2.54+0.40%$2.64$2.5316,849 shs$50.47 million01/31/2024$2.55$2.53-0.78%$2.61$2.5317,230 shs$50.27 million01/30/2024$2.56$2.55-0.39%$2.68$2.5360,201 shs$50.67 million01/29/2024$2.51$2.56+1.99%$2.62$2.5389,250 shs$50.87 million Related Companies: TechPrecision Stock Chart HireRight Stock Chart Senstar Technologies Stock Chart ClearSign Technologies Stock Chart Aqua Metals Stock Chart CCSC Technology International Stock Chart FreightCar America Stock Chart Laser Photonics Stock Chart Globavend Stock Chart Ocean Power Technologies Stock Chart Receive AP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ampco-Pittsburgh Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.