Free Trial

HireRight (HRT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HRT Stock Alerts
$14.30
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HireRight Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.28%
3 Month
Performance
+15.23%
6 Month
Performance
+59.96%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+31.92%
Receive HRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireRight and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HRT Stock Chart for Wednesday, May, 1, 2024

HRT Chart by TradingView

HireRight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.30$14.30$14.33$14.28140,038 shs$40.33 million
04/30/2024$14.32$14.30
-0.14%		$14.32$14.2986,267 shs$40.33 million
04/29/2024$14.29$14.32
+0.21%		$14.33$14.3179,739 shs$40.38 million
04/26/2024$14.30$14.29
-0.03%		$14.30$14.2898,510 shs$40.30 million
04/25/2024$14.27$14.30
+0.18%		$14.30$14.2886,465 shs$40.31 million
04/24/2024$14.34$14.27
-0.49%		$14.35$14.26220,386 shs$40.24 million
04/23/2024$14.32$14.34
+0.14%		$14.34$14.33155,534 shs$40.44 million
04/22/2024$14.24$14.32
+0.56%		$14.33$14.24404,799 shs$40.38 million
04/19/2024$14.25$14.25
-0.04%		$14.28$14.23403,155 shs$40.17 million
04/18/2024$14.24$14.25
+0.07%		$14.30$14.24445,794 shs$40.19 million
04/17/2024$14.24$14.24$14.28$14.24161,733 shs$40.16 million
04/16/2024$14.24$14.24$14.26$14.24241,832 shs$40.16 million
04/15/2024$14.24$14.24$14.26$14.23175,421 shs$40.16 million
04/12/2024$14.24$14.24$14.27$14.24219,998 shs$40.16 million
04/11/2024$14.27$14.24
-0.21%		$14.28$14.24332,991 shs$40.16 million
04/10/2024$14.31$14.27
-0.24%		$14.28$14.26531,344 shs$40.24 million
04/09/2024$14.29$14.31
+0.10%		$14.32$14.29187,443 shs$40.34 million
04/08/2024$14.30$14.29
-0.07%		$14.33$14.26403,136 shs$40.30 million
04/05/2024$14.27$14.30
+0.21%		$14.32$14.29118,668 shs$40.33 million
04/04/2024$14.26$14.27
+0.07%		$14.33$14.26403,236 shs$40.24 million
04/03/2024$14.32$14.26
-0.42%		$14.35$14.25141,494 shs$40.21 million
04/02/2024$14.34$14.32
-0.14%		$14.35$14.30251,378 shs$40.38 million
04/01/2024$14.27$14.34
+0.49%		$14.38$14.26542,299 shs$40.44 million
03/29/2024$14.27$14.27
+0.04%		$14.27$14.26307,252 shs$40.24 million
03/28/2024$14.27$14.27$14.27$14.26307,252 shs$40.23 million
03/27/2024$14.26$14.27
+0.04%		$14.27$14.26307,181 shs$40.23 million
03/26/2024$14.26$14.26$14.27$14.25199,734 shs$40.21 million
03/25/2024$14.25$14.26
+0.07%		$14.28$14.26144,176 shs$40.21 million
03/22/2024$14.26$14.25
-0.07%		$14.28$14.25403,928 shs$40.19 million
03/21/2024$14.25$14.26
+0.11%		$14.35$14.24950,875 shs$40.21 million
03/20/2024$14.25$14.25
-0.04%		$14.27$14.24121,716 shs$40.17 million
03/19/2024$14.22$14.25
+0.21%		$14.25$14.22162,564 shs$40.19 million
03/18/2024$14.17$14.22
+0.35%		$14.24$14.18305,054 shs$40.10 million
03/15/2024$14.20$14.19
-0.04%		$14.23$14.17377,658 shs$40.02 million
03/14/2024$14.16$14.20
+0.25%		$14.20$14.17261,418 shs$40.03 million
03/13/2024$14.17$14.16
-0.07%		$14.18$14.16280,786 shs$39.93 million
03/12/2024$14.16$14.17
+0.07%		$14.19$14.15304,327 shs$39.96 million
03/11/2024$14.16$14.16$14.18$14.16139,069 shs$39.93 million
03/08/2024$14.16$14.17
+0.07%		$14.23$14.17265,555 shs$39.96 million
03/07/2024$14.16$14.16$14.22$14.15853,105 shs$39.93 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$14.18$14.16
-0.14%		$14.20$14.15235,815 shs$39.93 million
03/05/2024$14.16$14.18
+0.14%		$14.19$14.15349,584 shs$39.99 million
03/04/2024$14.19$14.16
-0.21%		$14.27$14.15532,715 shs$39.93 million
03/01/2024$14.17$14.19
+0.14%		$14.20$14.15449,389 shs$40.02 million
02/29/2024$14.18$14.17
-0.07%		$14.19$14.15563,466 shs$39.96 million
02/28/2024$14.13$14.18
+0.35%		$14.18$14.12463,734 shs$39.99 million
02/27/2024$14.24$14.13
-0.77%		$14.25$14.12672,524 shs$39.85 million
02/26/2024$14.23$14.24
+0.07%		$14.28$14.18397,836 shs$40.16 million
02/23/2024$14.12$14.23
+0.74%		$14.23$14.111.06 million shs$40.11 million
02/22/2024$14.11$14.12
+0.11%		$14.14$14.11279,785 shs$39.82 million
02/21/2024$14.11$14.11
-0.04%		$14.12$14.10716,843 shs$39.78 million
02/20/2024$14.13$14.11
-0.14%		$14.14$14.101.15 million shs$39.79 million
02/19/2024$14.13$14.13$14.15$14.0612.94 million shs$39.85 million
02/16/2024$12.87$14.13
+9.79%		$14.15$14.0712.94 million shs$39.85 million
02/15/2024$12.82$12.87
+0.39%		$12.93$12.71110,499 shs$36.29 million
02/14/2024$12.55$12.82
+2.15%		$12.86$12.64194,859 shs$36.15 million
02/13/2024$12.76$12.55
-1.65%		$12.59$12.37277,411 shs$35.39 million
02/12/2024$12.72$12.76
+0.31%		$12.89$12.75116,620 shs$35.98 million
02/09/2024$12.65$12.72
+0.55%		$12.73$12.5288,365 shs$35.87 million
02/08/2024$12.53$12.65
+0.96%		$12.72$12.5097,542 shs$35.67 million
02/07/2024$12.59$12.53
-0.48%		$12.57$12.2580,620 shs$35.34 million
02/06/2024$12.46$12.59
+1.04%		$12.67$12.4898,737 shs$35.50 million
02/05/2024$12.60$12.46
-1.11%		$12.55$12.4496,611 shs$35.14 million
02/02/2024$12.41$12.60
+1.53%		$12.63$12.31147,334 shs$35.53 million
02/01/2024$12.40$12.41
+0.08%		$12.57$12.33268,715 shs$35.00 million
01/31/2024$12.52$12.40
-0.96%		$12.51$12.31223,828 shs$34.97 million
01/30/2024$12.63$12.52
-0.87%		$12.65$12.48220,589 shs$35.31 million

Related Companies:
This page (NYSE:HRT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing