Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SUGP Stock Alerts
$3.11
-0.08 (-2.51%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

SU Group Stock Price Performance

5 Day
Performance
+32.34%
1 Month
Performance
+46.01%
3 Month
Performance
-14.33%
Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

SUGP Stock Chart for Wednesday, May, 15, 2024

SUGP Chart by TradingView

SU Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.77$3.19
+15.16%		$3.29$2.4787,790 shs$42.27 million
05/13/2024$2.35$2.77
+17.87%		$2.78$2.4541,652 shs$36.70 million
05/10/2024$2.37$2.35
-0.84%		$2.38$2.353,618 shs$31.14 million
05/09/2024$2.46$2.37
-3.66%		$2.61$2.3123,583 shs$31.40 million
05/08/2024$2.50$2.46
-1.60%		$2.82$2.4611,246 shs$32.60 million
05/07/2024$2.45$2.50
+2.04%		$2.78$2.4629,965 shs$33.13 million
05/06/2024$2.23$2.45
+9.87%		$2.57$2.3325,588 shs$32.46 million
05/03/2024$2.04$2.30
+12.75%		$2.44$2.11113,913 shs$30.48 million
05/02/2024$2.04$2.04$2.10$2.034,838 shs$27.03 million
05/01/2024$2.06$2.04
-0.97%		$2.29$2.0216,615 shs$27.03 million
04/30/2024$2.18$2.06
-5.50%		$2.14$2.0512,969 shs$27.30 million
04/29/2024$2.12$2.18
+2.83%		$2.22$2.0126,311 shs$28.89 million
04/26/2024$2.16$2.12
-1.85%		$2.30$2.1035,906 shs$28.09 million
04/25/2024$2.07$2.16
+4.35%		$2.36$2.0236,647 shs$28.62 million
04/24/2024$2.21$2.07
-6.33%		$2.16$2.072,954 shs$27.43 million
04/23/2024$2.24$2.21
-1.34%		$2.50$2.1725,699 shs$29.28 million
04/22/2024$1.95$2.24
+14.87%		$2.24$1.9236,879 shs$29.68 million
04/19/2024$1.85$1.95
+5.41%		$2.09$1.8855,676 shs$25.84 million
04/18/2024$2.08$1.85
-11.06%		$2.15$1.8318,761 shs$24.51 million
04/17/2024$1.99$2.08
+4.52%		$2.16$2.008,020 shs$27.56 million
04/16/2024$2.13$1.99
-6.57%		$2.14$1.8626,573 shs$26.37 million
04/15/2024$2.10$2.13
+1.43%		$2.33$2.054,342 shs$28.22 million
04/12/2024$2.20$2.10
-4.55%		$2.47$1.9535,691 shs$27.83 million
04/11/2024$2.27$2.20
-3.08%		$2.37$2.1016,474 shs$29.15 million
04/10/2024$2.29$2.27
-0.87%		$2.37$2.2216,563 shs$30.08 million
04/09/2024$2.39$2.29
-4.18%		$2.40$2.0775,081 shs$30.34 million
04/08/2024$2.38$2.39
+0.42%		$2.67$2.3024,091 shs$31.67 million
04/05/2024$2.47$2.38
-3.64%		$2.52$2.3314,813 shs$31.54 million
04/04/2024$2.46$2.47
+0.41%		$2.75$2.3566,810 shs$32.73 million
04/03/2024$2.59$2.46
-5.02%		$2.63$2.3134,964 shs$32.60 million
04/02/2024$2.60$2.59
-0.38%		$2.77$2.4647,312 shs$34.32 million
04/01/2024$2.72$2.60
-4.41%		$2.84$2.6043,708 shs$34.45 million
03/29/2024$2.72$2.72$3.08$2.7084,951 shs$36.04 million
03/28/2024$3.02$2.72
-9.93%		$3.08$2.7084,951 shs$36.04 million
03/27/2024$2.85$3.02
+5.96%		$3.14$2.8152,150 shs$40.02 million
03/26/2024$2.85$2.85$2.97$2.8030,279 shs$37.76 million
03/25/2024$3.08$2.85
-7.47%		$3.07$2.8557,947 shs$37.76 million
03/22/2024$2.91$3.08
+5.84%		$3.08$2.9728,781 shs$40.81 million
03/21/2024$3.06$2.91
-4.90%		$3.20$2.9131,316 shs$38.56 million
03/20/2024$2.91$3.06
+5.15%		$3.20$2.8986,935 shs$40.55 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$3.04$2.91
-4.28%		$3.14$2.8847,438 shs$38.56 million
03/18/2024$3.13$3.04
-2.88%		$3.15$2.98156,842 shs$40.28 million
03/15/2024$3.05$3.13
+2.62%		$3.16$2.9376,371 shs$41.47 million
03/14/2024$3.08$3.05
-0.97%		$3.33$2.9694,674 shs$40.41 million
03/13/2024$3.33$3.08
-7.51%		$3.29$3.0050,197 shs$40.81 million
03/12/2024$3.16$3.33
+5.38%		$3.40$2.75104,766 shs$44.12 million
03/11/2024$3.17$3.16
-0.32%		$3.38$2.91217,249 shs$41.87 million
03/08/2024$2.74$3.17
+15.69%		$3.43$2.60696,096 shs$42.00 million
03/07/2024$2.67$2.74
+2.62%		$2.95$2.61132,038 shs$36.31 million
03/06/2024$2.64$2.67
+1.14%		$2.88$2.50115,288 shs$35.38 million
03/05/2024$2.96$2.64
-10.81%		$2.96$2.5596,223 shs$34.98 million
03/04/2024$3.12$2.96
-5.13%		$3.20$2.9476,322 shs$39.22 million
03/01/2024$3.19$3.12
-2.19%		$3.33$3.1089,597 shs$41.34 million
02/29/2024$3.31$3.19
-3.63%		$3.40$3.0649,367 shs$42.27 million
02/28/2024$3.72$3.31
-11.02%		$3.70$3.3195,367 shs$43.86 million
02/27/2024$3.97$3.72
-6.30%		$4.07$3.30136,865 shs$49.29 million
02/26/2024$3.60$3.97
+10.28%		$4.08$3.01434,575 shs$52.60 million
02/23/2024$3.30$3.60
+9.09%		$5.86$3.3214.44 million shs$47.70 million
02/22/2024$3.67$3.30
-10.08%		$3.55$3.1265,490 shs$43.73 million
02/21/2024$3.85$3.67
-4.68%		$3.76$3.5053,725 shs$48.63 million
02/20/2024$4.00$3.85
-3.75%		$4.14$3.6884,862 shs$51.01 million
02/19/2024$4.00$4.00$4.01$3.6276,400 shs$53 million
02/16/2024$3.63$4.00
+10.19%		$4.01$3.6274,308 shs$53 million
02/15/2024$3.60$3.63
+0.83%		$3.90$3.56124,780 shs$48.10 million
02/14/2024$3.83$3.60
-6.01%		$4.00$3.54136,768 shs$47.70 million

Related Companies:
This page (NASDAQ:SUGP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings