Free Trial

Enviva (EVA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EVA Stock Alerts
$0.55
+0.04 (+7.84%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enviva Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+29.32%
3 Month
Performance
+27.73%
6 Month
Performance
-85.93%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-97.36%
Receive EVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

EVA Stock Chart for Thursday, May, 2, 2024

EVA Chart by TradingView

Enviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.56$0.55
-1.61%		$0.57$0.51493,714 shs$40.98 million
04/30/2024$0.52$0.56
+7.71%		$0.56$0.46838,996 shs$41.65 million
04/29/2024$0.54$0.52
-3.33%		$0.58$0.50851,287 shs$38.67 million
04/26/2024$0.53$0.54
+2.21%		$0.62$0.511.97 million shs$40.59 million
04/25/2024$0.45$0.53
+18.47%		$0.63$0.447.51 million shs$39.71 million
04/24/2024$0.39$0.45
+15.66%		$0.45$0.381.13 million shs$33.52 million
04/23/2024$0.38$0.39
+3.43%		$0.41$0.38546,447 shs$28.98 million
04/22/2024$0.36$0.38
+5.91%		$0.39$0.36696,078 shs$28.02 million
04/19/2024$0.40$0.37
-7.09%		$0.40$0.36854,487 shs$27.34 million
04/18/2024$0.41$0.40
-3.64%		$0.42$0.40299,023 shs$29.43 million
04/17/2024$0.40$0.41
+2.37%		$0.42$0.40338,753 shs$30.54 million
04/16/2024$0.40$0.40
+0.10%		$0.42$0.39414,434 shs$29.83 million
04/15/2024$0.41$0.40
-1.79%		$0.42$0.39829,953 shs$29.80 million
04/12/2024$0.41$0.41
-0.17%		$0.43$0.41437,629 shs$30.34 million
04/11/2024$0.41$0.41
-0.49%		$0.42$0.40596,071 shs$30.40 million
04/10/2024$0.43$0.41
-3.78%		$0.43$0.41462,008 shs$30.54 million
04/09/2024$0.41$0.43
+3.42%		$0.45$0.41925,461 shs$31.74 million
04/08/2024$0.41$0.41
+0.49%		$0.43$0.41463,839 shs$30.69 million
04/05/2024$0.41$0.42
+1.74%		$0.43$0.41437,188 shs$31.42 million
04/04/2024$0.43$0.41
-4.45%		$0.44$0.41789,141 shs$30.88 million
04/03/2024$0.43$0.43
+2.00%		$0.45$0.40552,183 shs$32.32 million
04/02/2024$0.44$0.43
-3.41%		$0.46$0.421.25 million shs$31.69 million
04/01/2024$0.44$0.44
+0.05%		$0.46$0.421.00 million shs$32.80 million
03/29/2024$0.44$0.44
+0.02%		$0.46$0.431.60 million shs$32.79 million
03/28/2024$0.42$0.44
+4.76%		$0.46$0.431.59 million shs$32.78 million
03/27/2024$0.39$0.42
+8.14%		$0.45$0.381.80 million shs$31.29 million
03/26/2024$0.42$0.39
-7.52%		$0.45$0.341.66 million shs$28.94 million
03/25/2024$0.43$0.42
-3.43%		$0.45$0.401.63 million shs$31.29 million
03/22/2024$0.46$0.44
-4.43%		$0.49$0.431.77 million shs$32.45 million
03/21/2024$0.43$0.46
+5.78%		$0.47$0.441.72 million shs$33.95 million
03/20/2024$0.45$0.43
-4.22%		$0.52$0.423.75 million shs$32.09 million
03/19/2024$0.42$0.45
+7.12%		$0.49$0.393.38 million shs$33.51 million
03/18/2024$0.42$0.42
+1.01%		$0.44$0.402.49 million shs$31.28 million
03/15/2024$0.54$0.42
-23.02%		$0.53$0.397.37 million shs$30.97 million
03/14/2024$0.41$0.54
+30.97%		$0.55$0.3311.32 million shs$40.23 million
03/13/2024$0.60$0.41
-31.52%		$0.84$0.3320.61 million shs$30.72 million
03/12/2024$0.66$0.60
-8.91%		$0.68$0.552.70 million shs$44.86 million
03/11/2024$0.75$0.66
-11.80%		$0.78$0.663.01 million shs$49.24 million
03/08/2024$0.68$0.75
+9.63%		$0.93$0.725.38 million shs$55.88 million
03/07/2024$0.91$0.68
-25.14%		$1.04$0.667.84 million shs$50.97 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$0.74$0.91
+23.67%		$1.23$0.8922.94 million shs$68.08 million
03/05/2024$0.53$0.74
+40.29%		$0.81$0.5513.35 million shs$55.05 million
03/04/2024$0.41$0.53
+28.49%		$0.66$0.449.97 million shs$39.24 million
03/01/2024$0.42$0.41
-3.34%		$0.45$0.401.74 million shs$30.17 million
02/29/2024$0.40$0.42
+4.70%		$0.45$0.392.19 million shs$31.22 million
02/28/2024$0.39$0.40
+2.69%		$0.50$0.383.61 million shs$29.82 million
02/27/2024$0.32$0.39
+22.97%		$0.40$0.322.40 million shs$29.03 million
02/26/2024$0.31$0.32
+2.23%		$0.35$0.311.11 million shs$23.61 million
02/23/2024$0.32$0.32
-1.58%		$0.34$0.321.16 million shs$23.63 million
02/22/2024$0.33$0.32
-1.41%		$0.34$0.311.17 million shs$24.01 million
02/21/2024$0.36$0.33
-8.87%		$0.35$0.302.10 million shs$24.35 million
02/20/2024$0.33$0.36
+9.69%		$0.47$0.349.33 million shs$26.72 million
02/19/2024$0.33$0.33$0.36$0.333.15 million shs$24.36 million
02/16/2024$0.36$0.33
-9.43%		$0.36$0.333.08 million shs$24.34 million
02/15/2024$0.29$0.36
+25.59%		$0.39$0.285.83 million shs$26.87 million
02/14/2024$0.44$0.29
-35.11%		$0.34$0.268.75 million shs$21.40 million
02/13/2024$0.55$0.44
-19.96%		$0.67$0.406.66 million shs$32.97 million
02/12/2024$0.52$0.55
+5.39%		$0.56$0.521.43 million shs$41.20 million
02/09/2024$0.52$0.53
+0.73%		$0.59$0.51979,342 shs$39.29 million
02/08/2024$0.52$0.52
+1.55%		$0.60$0.502.23 million shs$39.01 million
02/07/2024$0.44$0.52
+17.29%		$0.52$0.441.52 million shs$38.41 million
02/06/2024$0.40$0.44
+9.08%		$0.49$0.412.64 million shs$32.75 million
02/05/2024$0.43$0.40
-6.28%		$0.43$0.391.46 million shs$30.02 million
02/02/2024$0.41$0.43
+4.77%		$0.45$0.381.39 million shs$32.08 million
02/01/2024$0.44$0.41
-6.23%		$0.48$0.411.59 million shs$30.62 million

Related Companies:
This page (NYSE:EVA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders