Orion Energy Systems (OESX) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free OESX Stock Alerts $0.86 -0.01 (-1.15%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Orion Energy Systems Stock Price Performance5 Day Performance-1.24%1 Month Performance-3.46%3 Month Performance-19.70%6 Month Performance-14.07%Year-To-Date Performance-0.85%1 Year Performance-43.10% Receive OESX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. OESX Stock Chart for Wednesday, May, 8, 2024 OESX Chart by TradingView Orion Energy Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.87$0.86-1.24%$0.88$0.8624,403 shs$27.98 million05/06/2024$0.87$0.87$0.89$0.8625,515 shs$28.33 million05/03/2024$0.86$0.87+1.55%$0.89$0.8546,355 shs$28.33 million05/02/2024$0.85$0.86+0.86%$0.88$0.8459,572 shs$27.89 million05/01/2024$0.86$0.85-1.77%$0.88$0.858,380 shs$27.66 million04/30/2024$0.85$0.86+1.73%$0.88$0.846,651 shs$28.16 million Get the Latest News and Ratings for OESX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.84$0.85+1.18%$0.89$0.847,970 shs$27.68 million04/26/2024$0.85$0.85-0.32%$0.89$0.8432,227 shs$27.58 million04/25/2024$0.88$0.85-3.87%$0.89$0.8419,721 shs$27.67 million04/24/2024$0.85$0.88+4.00%$0.88$0.856,545 shs$28.79 million04/23/2024$0.85$0.85$0.89$0.8511,071 shs$27.68 million04/22/2024$0.86$0.85-1.16%$0.89$0.8430,296 shs$27.68 million04/19/2024$0.87$0.86-0.70%$0.87$0.8625,246 shs$28.00 million04/18/2024$0.90$0.87-3.67%$0.89$0.8610,830 shs$28.20 million04/17/2024$0.87$0.90+3.33%$0.91$0.8713,510 shs$29.27 million04/16/2024$0.86$0.87+1.05%$0.88$0.8616,685 shs$28.33 million04/15/2024$0.88$0.86-2.16%$0.89$0.8627,444 shs$28.03 million04/12/2024$0.88$0.88$0.92$0.8813,826 shs$28.65 million04/11/2024$0.90$0.88-2.22%$0.92$0.8818,686 shs$28.65 million04/10/2024$0.90$0.90-0.27%$0.93$0.893,428 shs$29.30 million04/09/2024$0.89$0.90+1.39%$0.93$0.8931,376 shs$29.38 million04/08/2024$0.90$0.89-1.11%$0.94$0.896,264 shs$28.98 million04/05/2024$0.93$0.90-3.23%$0.93$0.9028,924 shs$29.31 million04/04/2024$0.91$0.93+2.20%$0.93$0.8948,726 shs$30.28 million04/03/2024$0.89$0.91+1.79%$0.91$0.88118,258 shs$29.63 million04/02/2024$0.88$0.89+1.48%$0.91$0.8617,864 shs$29.11 million04/01/2024$0.87$0.88+1.24%$0.91$0.8735,220 shs$28.69 million03/29/2024$0.87$0.87$0.90$0.8655,589 shs$28.33 million03/28/2024$0.88$0.87-1.11%$0.90$0.8655,419 shs$28.33 million03/27/2024$0.86$0.88+2.28%$0.90$0.8815,995 shs$28.65 million03/26/2024$0.87$0.86-1.10%$0.90$0.8664,829 shs$28.02 million03/25/2024$0.91$0.87-4.40%$0.93$0.86114,290 shs$28.33 million03/22/2024$0.90$0.91+1.11%$0.92$0.8915,794 shs$29.63 million03/21/2024$0.90$0.90$0.93$0.9020,214 shs$29.30 million03/20/2024$0.90$0.90$0.92$0.9030,985 shs$29.31 million03/19/2024$0.90$0.90-0.33%$0.93$0.8943,493 shs$29.30 million03/18/2024$0.90$0.90+0.33%$0.92$0.9020,476 shs$29.40 million03/15/2024$0.90$0.90-0.03%$0.92$0.8971,458 shs$29.31 million03/14/2024$0.91$0.90-1.07%$0.94$0.9044,728 shs$29.31 million03/13/2024$0.93$0.91-1.62%$0.95$0.9112,149 shs$29.63 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024$0.91$0.93+1.20%$0.96$0.9193,664 shs$30.12 million03/11/2024$0.95$0.91-3.69%$0.96$0.9111,781 shs$29.76 million03/08/2024$0.89$0.95+6.63%$0.96$0.9031,693 shs$30.90 million03/07/2024$0.94$0.89-5.17%$0.96$0.89110,299 shs$28.98 million03/06/2024$0.93$0.94+1.22%$0.97$0.9318,788 shs$30.56 million03/05/2024$0.93$0.93-0.06%$0.97$0.9113,507 shs$30.19 million03/04/2024$0.94$0.93-0.77%$0.94$0.9059,451 shs$30.21 million03/01/2024$0.94$0.94-0.53%$0.99$0.9345,340 shs$30.45 million02/29/2024$0.97$0.94-2.59%$0.99$0.9421,125 shs$30.61 million02/28/2024$0.96$0.97+0.52%$1.00$0.948,149 shs$31.42 million02/27/2024$0.95$0.96+1.05%$1.01$0.9534,248 shs$31.26 million02/26/2024$0.96$0.95-1.48%$1.01$0.9420,077 shs$30.93 million02/23/2024$0.98$0.96-1.60%$1.00$0.9564,391 shs$31.40 million02/22/2024$1.00$0.98-2.00%$1.01$0.9832,339 shs$31.91 million02/21/2024$1.00$1.00$1.01$0.9813,100 shs$32.56 million02/20/2024$1.04$1.00-3.85%$1.04$0.9927,983 shs$32.56 million02/19/2024$1.04$1.04$1.05$1.0220,000 shs$33.86 million02/16/2024$1.02$1.04+1.96%$1.05$1.0220,052 shs$33.86 million02/15/2024$1.04$1.02-1.92%$1.05$1.0225,013 shs$33.21 million02/14/2024$1.01$1.04+2.97%$1.04$0.9934,377 shs$33.86 million02/13/2024$1.03$1.01-1.94%$1.04$1.018,641 shs$32.89 million02/12/2024$1.04$1.03-0.48%$1.06$1.0222,646 shs$33.54 million02/09/2024$1.07$1.04-3.27%$1.15$1.0197,531 shs$33.65 million02/08/2024$1.19$1.07-10.08%$1.22$0.99157,917 shs$34.79 million02/07/2024$1.01$1.19+17.59%$1.20$1.0576,714 shs$38.69 million Related Companies: Energy Focus Stock Price Chart Team Stock Price Chart SU Group Stock Price Chart 180 Degree Capital Stock Price Chart Enviva Stock Price Chart Inno Stock Price Chart Nature Wood Group Stock Price Chart Intelligent Living Application Group Stock Price Chart ENGlobal Stock Price Chart WANG & LEE GROUP Stock Price Chart Receive OESX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OESX) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI “wealth window” is closing June 25thParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Energy Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.