Free Trial

WANG & LEE GROUP (WLGS) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free WLGS Stock Alerts
$0.55
-0.01 (-1.80%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

WANG & LEE GROUP Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+15.03%
3 Month
Performance
-22.17%
6 Month
Performance
+36.43%
Year-To-Date
Performance
-23.68%
1 Year
Performance
-58.66%
Receive WLGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WANG & LEE GROUP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WLGS Stock Chart for Thursday, May, 16, 2024

WLGS Chart by TradingView

WANG & LEE GROUP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.56$0.55
-1.87%		$0.58$0.5425,029 shs$8.24 million
05/15/2024$0.55$0.56
+0.65%		$0.57$0.5414,439 shs$8.40 million
05/14/2024$0.54$0.55
+2.31%		$0.57$0.5325,597 shs$8.34 million
05/13/2024$0.57$0.54
-4.83%		$0.58$0.5427,145 shs$8.15 million
05/10/2024$0.56$0.57
+0.62%		$0.59$0.553,357 shs$8.57 million
05/09/2024$0.57$0.56
-0.90%		$0.59$0.5611,928 shs$8.52 million
05/08/2024$0.55$0.57
+4.38%		$0.57$0.5412,290 shs$8.59 million
05/07/2024$0.58$0.55
-6.02%		$0.60$0.5526,185 shs$8.23 million
05/06/2024$0.58$0.58
-0.03%		$0.58$0.5511,574 shs$8.76 million
05/03/2024$0.58$0.58
+0.09%		$0.63$0.5423,928 shs$8.76 million
05/02/2024$0.53$0.58
+8.40%		$0.58$0.5129,785 shs$8.75 million
05/01/2024$0.55$0.53
-2.07%		$0.55$0.5028,918 shs$8.08 million
04/30/2024$0.54$0.55
+2.07%		$0.57$0.4886,153 shs$8.25 million
04/29/2024$0.53$0.54
+0.94%		$0.55$0.5215,632 shs$8.08 million
04/26/2024$0.55$0.53
-3.67%		$0.60$0.5369,762 shs$8.00 million
04/25/2024$0.59$0.55
-6.75%		$0.61$0.5599,980 shs$8.91 million
04/24/2024$0.63$0.59
-6.05%		$0.61$0.55106,236 shs$8.91 million
04/23/2024$0.62$0.63
+1.27%		$0.63$0.53283,065 shs$9.48 million
04/22/2024$0.59$0.62
+4.22%		$0.76$0.591.01 million shs$9.36 million
04/19/2024$0.50$0.59
+19.00%		$0.61$0.452.30 million shs$8.98 million
04/18/2024$0.50$0.50$0.53$0.491.48 million shs$7.55 million
04/17/2024$0.47$0.50
+5.40%		$0.51$0.4726,999 shs$7.55 million
04/16/2024$0.52$0.47
-8.77%		$0.57$0.4638,872 shs$7.16 million
04/15/2024$0.51$0.52
+2.97%		$0.60$0.517,319 shs$7.85 million
04/12/2024$0.51$0.51
-1.35%		$0.55$0.5152,412 shs$7.63 million
04/11/2024$0.53$0.51
-3.42%		$0.57$0.5131,529 shs$7.73 million
04/10/2024$0.54$0.53
-2.03%		$0.56$0.5212,628 shs$8.00 million
04/09/2024$0.55$0.54
-1.28%		$0.58$0.5119,556 shs$8.17 million
04/08/2024$0.51$0.55
+7.39%		$0.58$0.5141,395 shs$8.28 million
04/05/2024$0.55$0.51
-7.39%		$0.56$0.5058,864 shs$7.71 million
04/04/2024$0.58$0.55
-4.17%		$0.59$0.559,673 shs$8.32 million
04/03/2024$0.56$0.58
+2.02%		$0.59$0.5311,032 shs$8.68 million
04/02/2024$0.58$0.56
-3.51%		$0.58$0.5348,231 shs$8.51 million
04/01/2024$0.58$0.58
+0.71%		$0.62$0.5812,989 shs$8.82 million
03/29/2024$0.58$0.58$0.61$0.5845,366 shs$8.76 million
03/28/2024$0.60$0.58
-3.17%		$0.61$0.5845,266 shs$8.76 million
03/27/2024$0.58$0.60
+2.46%		$0.60$0.5910,420 shs$9.05 million
03/26/2024$0.62$0.58
-6.34%		$0.63$0.5870,055 shs$8.83 million
03/25/2024$0.62$0.62
+0.50%		$0.63$0.6126,077 shs$9.43 million
03/22/2024$0.64$0.62
-2.31%		$0.64$0.6222,648 shs$9.38 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.65$0.64
-2.18%		$0.68$0.6343,039 shs$9.60 million
03/20/2024$0.63$0.65
+3.82%		$0.68$0.6317,881 shs$9.82 million
03/19/2024$0.65$0.63
-3.68%		$0.68$0.6253,103 shs$9.45 million
03/18/2024$0.65$0.65
-0.72%		$0.69$0.6563,217 shs$9.82 million
03/15/2024$0.63$0.65
+3.25%		$0.69$0.6438,857 shs$9.89 million
03/14/2024$0.67$0.63
-5.37%		$0.69$0.6366,562 shs$9.58 million
03/13/2024$0.72$0.67
-6.28%		$0.72$0.6772,406 shs$10.12 million
03/12/2024$0.69$0.72
+3.61%		$0.73$0.6927,946 shs$10.79 million
03/11/2024$0.70$0.69
-1.58%		$0.76$0.68111,898 shs$10.42 million
03/08/2024$0.76$0.70
-7.67%		$0.79$0.70168,779 shs$10.62 million
03/07/2024$0.76$0.76
+0.57%		$0.80$0.7471,706 shs$11.50 million
03/06/2024$0.96$0.76
-20.93%		$0.96$0.72284,177 shs$11.43 million
03/05/2024$0.96$0.96
-0.25%		$1.00$0.90161,986 shs$14.46 million
03/04/2024$1.10$0.96
-12.72%		$1.15$0.93546,378 shs$14.50 million
03/01/2024$0.85$1.10
+29.40%		$1.10$0.76432,281 shs$16.61 million
02/29/2024$0.88$0.85
-3.41%		$0.88$0.77137,035 shs$12.84 million
02/28/2024$0.87$0.88
+1.50%		$0.89$0.74266,185 shs$13.29 million
02/27/2024$0.80$0.87
+7.84%		$0.90$0.70358,246 shs$13.09 million
02/26/2024$0.60$0.80
+34.49%		$0.83$0.61922,799 shs$12.14 million
02/23/2024$0.63$0.60
-5.11%		$0.65$0.58106,124 shs$9.03 million
02/22/2024$0.63$0.63
-0.32%		$0.66$0.6085,444 shs$9.51 million
02/21/2024$0.67$0.63
-5.67%		$0.68$0.62133,594 shs$9.54 million
02/20/2024$0.71$0.67
-5.61%		$0.69$0.6591,556 shs$10.12 million
02/19/2024$0.71$0.71$0.76$0.66236,700 shs$10.72 million
02/16/2024$0.79$0.70
-11.25%		$0.77$0.66228,880 shs$10.59 million
02/15/2024$0.67$0.79
+18.09%		$0.86$0.64520,341 shs$11.93 million

Related Companies:
This page (NASDAQ:WLGS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company