Free Trial

WANG & LEE GROUP (WLGS) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WLGS Stock Alerts
$0.55
+0.01 (+1.84%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

WANG & LEE GROUP Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+6.25%
3 Month
Performance
-30.06%
6 Month
Performance
+12.76%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-59.07%
Receive WLGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WANG & LEE GROUP and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

WLGS Stock Chart for Wednesday, May, 15, 2024

WLGS Chart by TradingView

WANG & LEE GROUP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.54$0.55
+2.31%		$0.57$0.5325,597 shs$8.34 million
05/13/2024$0.57$0.54
-4.83%		$0.58$0.5427,145 shs$8.15 million
05/10/2024$0.56$0.57
+0.62%		$0.59$0.553,357 shs$8.57 million
05/09/2024$0.57$0.56
-0.90%		$0.59$0.5611,928 shs$8.52 million
05/08/2024$0.55$0.57
+4.38%		$0.57$0.5412,290 shs$8.59 million
05/07/2024$0.58$0.55
-6.02%		$0.60$0.5526,185 shs$8.23 million
05/06/2024$0.58$0.58
-0.03%		$0.58$0.5511,574 shs$8.76 million
05/03/2024$0.58$0.58
+0.09%		$0.63$0.5423,928 shs$8.76 million
05/02/2024$0.53$0.58
+8.40%		$0.58$0.5129,785 shs$8.75 million
05/01/2024$0.55$0.53
-2.07%		$0.55$0.5028,918 shs$8.08 million
04/30/2024$0.54$0.55
+2.07%		$0.57$0.4886,153 shs$8.25 million
04/29/2024$0.53$0.54
+0.94%		$0.55$0.5215,632 shs$8.08 million
04/26/2024$0.55$0.53
-3.67%		$0.60$0.5369,762 shs$8.00 million
04/25/2024$0.59$0.55
-6.75%		$0.61$0.5599,980 shs$8.91 million
04/24/2024$0.63$0.59
-6.05%		$0.61$0.55106,236 shs$8.91 million
04/23/2024$0.62$0.63
+1.27%		$0.63$0.53283,065 shs$9.48 million
04/22/2024$0.59$0.62
+4.22%		$0.76$0.591.01 million shs$9.36 million
04/19/2024$0.50$0.59
+19.00%		$0.61$0.452.30 million shs$8.98 million
04/18/2024$0.50$0.50$0.53$0.491.48 million shs$7.55 million
04/17/2024$0.47$0.50
+5.40%		$0.51$0.4726,999 shs$7.55 million
04/16/2024$0.52$0.47
-8.77%		$0.57$0.4638,872 shs$7.16 million
04/15/2024$0.51$0.52
+2.97%		$0.60$0.517,319 shs$7.85 million
04/12/2024$0.51$0.51
-1.35%		$0.55$0.5152,412 shs$7.63 million
04/11/2024$0.53$0.51
-3.42%		$0.57$0.5131,529 shs$7.73 million
04/10/2024$0.54$0.53
-2.03%		$0.56$0.5212,628 shs$8.00 million
04/09/2024$0.55$0.54
-1.28%		$0.58$0.5119,556 shs$8.17 million
04/08/2024$0.51$0.55
+7.39%		$0.58$0.5141,395 shs$8.28 million
04/05/2024$0.55$0.51
-7.39%		$0.56$0.5058,864 shs$7.71 million
04/04/2024$0.58$0.55
-4.17%		$0.59$0.559,673 shs$8.32 million
04/03/2024$0.56$0.58
+2.02%		$0.59$0.5311,032 shs$8.68 million
04/02/2024$0.58$0.56
-3.51%		$0.58$0.5348,231 shs$8.51 million
04/01/2024$0.58$0.58
+0.71%		$0.62$0.5812,989 shs$8.82 million
03/29/2024$0.58$0.58$0.61$0.5845,366 shs$8.76 million
03/28/2024$0.60$0.58
-3.17%		$0.61$0.5845,266 shs$8.76 million
03/27/2024$0.58$0.60
+2.46%		$0.60$0.5910,420 shs$9.05 million
03/26/2024$0.62$0.58
-6.34%		$0.63$0.5870,055 shs$8.83 million
03/25/2024$0.62$0.62
+0.50%		$0.63$0.6126,077 shs$9.43 million
03/22/2024$0.64$0.62
-2.31%		$0.64$0.6222,648 shs$9.38 million
03/21/2024$0.65$0.64
-2.18%		$0.68$0.6343,039 shs$9.60 million
03/20/2024$0.63$0.65
+3.82%		$0.68$0.6317,881 shs$9.82 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024$0.65$0.63
-3.68%		$0.68$0.6253,103 shs$9.45 million
03/18/2024$0.65$0.65
-0.72%		$0.69$0.6563,217 shs$9.82 million
03/15/2024$0.63$0.65
+3.25%		$0.69$0.6438,857 shs$9.89 million
03/14/2024$0.67$0.63
-5.37%		$0.69$0.6366,562 shs$9.58 million
03/13/2024$0.72$0.67
-6.28%		$0.72$0.6772,406 shs$10.12 million
03/12/2024$0.69$0.72
+3.61%		$0.73$0.6927,946 shs$10.79 million
03/11/2024$0.70$0.69
-1.58%		$0.76$0.68111,898 shs$10.42 million
03/08/2024$0.76$0.70
-7.67%		$0.79$0.70168,779 shs$10.62 million
03/07/2024$0.76$0.76
+0.57%		$0.80$0.7471,706 shs$11.50 million
03/06/2024$0.96$0.76
-20.93%		$0.96$0.72284,177 shs$11.43 million
03/05/2024$0.96$0.96
-0.25%		$1.00$0.90161,986 shs$14.46 million
03/04/2024$1.10$0.96
-12.72%		$1.15$0.93546,378 shs$14.50 million
03/01/2024$0.85$1.10
+29.40%		$1.10$0.76432,281 shs$16.61 million
02/29/2024$0.88$0.85
-3.41%		$0.88$0.77137,035 shs$12.84 million
02/28/2024$0.87$0.88
+1.50%		$0.89$0.74266,185 shs$13.29 million
02/27/2024$0.80$0.87
+7.84%		$0.90$0.70358,246 shs$13.09 million
02/26/2024$0.60$0.80
+34.49%		$0.83$0.61922,799 shs$12.14 million
02/23/2024$0.63$0.60
-5.11%		$0.65$0.58106,124 shs$9.03 million
02/22/2024$0.63$0.63
-0.32%		$0.66$0.6085,444 shs$9.51 million
02/21/2024$0.67$0.63
-5.67%		$0.68$0.62133,594 shs$9.54 million
02/20/2024$0.71$0.67
-5.61%		$0.69$0.6591,556 shs$10.12 million
02/19/2024$0.71$0.71$0.76$0.66236,700 shs$10.72 million
02/16/2024$0.79$0.70
-11.25%		$0.77$0.66228,880 shs$10.59 million
02/15/2024$0.67$0.79
+18.09%		$0.86$0.64520,341 shs$11.93 million
02/14/2024$0.64$0.67
+4.69%		$0.69$0.62100,426 shs$10.10 million

Related Companies:
This page (NASDAQ:WLGS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper