Free Trial

ENGlobal (ENG) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ENG Stock Alerts
$1.63
-0.06 (-3.55%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ENGlobal Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-11.64%
3 Month
Performance
+22.57%
6 Month
Performance
-27.48%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-54.67%
Receive ENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

ENG Stock Chart for Wednesday, May, 15, 2024

ENG Chart by TradingView

ENGlobal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.70$1.69
-0.58%		$1.75$1.5916,488 shs$8.72 million
05/13/2024$1.63$1.70
+4.29%		$1.75$1.6411,207 shs$8.77 million
05/10/2024$1.64$1.63
-0.61%		$1.73$1.631,271 shs$8.41 million
05/09/2024$1.65$1.64
-0.61%		$1.75$1.639,631 shs$8.46 million
05/08/2024$1.65$1.65$1.77$1.6518,041 shs$8.51 million
05/07/2024$1.66$1.65
-0.60%		$1.74$1.646,478 shs$8.51 million
05/06/2024$1.67$1.66
-0.67%		$1.75$1.658,034 shs$8.57 million
05/03/2024$1.70$1.67
-1.69%		$1.74$1.655,045 shs$8.62 million
05/02/2024$1.66$1.70
+2.41%		$1.70$1.652,012 shs$8.77 million
05/01/2024$1.72$1.66
-3.49%		$1.69$1.661,318 shs$8.57 million
04/30/2024$1.73$1.72
-0.46%		$1.74$1.656,014 shs$8.88 million
04/29/2024$1.68$1.73
+2.86%		$1.73$1.632,188 shs$8.91 million
04/26/2024$1.65$1.68
+1.82%		$1.68$1.611,600 shs$8.67 million
04/25/2024$1.70$1.65
-2.94%		$1.74$1.625,681 shs$8.51 million
04/24/2024$1.65$1.70
+3.03%		$1.72$1.631,127 shs$8.77 million
04/23/2024$1.74$1.65
-5.17%		$1.93$1.627,134 shs$8.51 million
04/22/2024$1.65$1.74
+5.19%		$1.95$1.654,918 shs$8.98 million
04/19/2024$1.62$1.65
+2.11%		$1.78$1.611,481 shs$8.54 million
04/18/2024$1.60$1.62
+1.25%		$1.70$1.566,288 shs$8.36 million
04/17/2024$1.73$1.60
-7.51%		$1.70$1.609,606 shs$8.26 million
04/16/2024$1.85$1.73
-6.23%		$1.83$1.706,847 shs$8.93 million
04/15/2024$1.83$1.85
+0.82%		$1.85$1.6712,601 shs$9.52 million
04/12/2024$1.82$1.78
-2.20%		$1.90$1.737,698 shs$9.19 million
04/11/2024$1.84$1.82
-1.09%		$1.82$1.753,948 shs$9.39 million
04/10/2024$1.85$1.84
-0.54%		$1.85$1.805,670 shs$9.49 million
04/09/2024$1.80$1.85
+2.78%		$1.95$1.7925,681 shs$9.55 million
04/08/2024$1.69$1.80
+6.39%		$1.81$1.746,679 shs$9.29 million
04/05/2024$1.76$1.73
-1.99%		$1.73$1.662,984 shs$8.90 million
04/04/2024$1.73$1.76
+1.73%		$1.79$1.727,558 shs$9.08 million
04/03/2024$1.73$1.73$1.73$1.711,586 shs$8.93 million
04/02/2024$1.69$1.73
+2.37%		$1.82$1.6819,318 shs$8.86 million
04/01/2024$1.72$1.69
-1.50%		$1.74$1.693,105 shs$8.66 million
03/29/2024$1.69$1.72
+1.53%		$1.72$1.6022,207 shs$8.79 million
03/28/2024$1.79$1.69
-5.59%		$1.72$1.6022,207 shs$8.65 million
03/27/2024$1.77$1.79
+1.13%		$1.84$1.6411,061 shs$9.17 million
03/26/2024$1.66$1.77
+6.63%		$1.77$1.653,610 shs$9.07 million
03/25/2024$1.71$1.66
-2.92%		$1.74$1.625,124 shs$8.50 million
03/22/2024$1.61$1.71
+6.21%		$1.90$1.6225,957 shs$8.76 million
03/21/2024$1.80$1.61
-10.56%		$1.83$1.6114,110 shs$8.25 million
03/20/2024$1.69$1.80
+6.51%		$1.87$1.623,629 shs$9.22 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$1.70$1.69
-0.59%		$1.75$1.659,127 shs$8.65 million
03/18/2024$1.72$1.70
-1.16%		$1.81$1.6414,649 shs$8.70 million
03/15/2024$1.62$1.72
+6.17%		$1.72$1.558,581 shs$8.81 million
03/14/2024$1.72$1.62
-5.81%		$1.74$1.6210,177 shs$8.29 million
03/13/2024$1.75$1.72
-1.71%		$1.97$1.6933,871 shs$8.81 million
03/12/2024$1.85$1.75
-5.31%		$1.88$1.7512,907 shs$8.96 million
03/11/2024$1.84$1.85
+0.44%		$1.89$1.758,868 shs$9.46 million
03/08/2024$1.80$1.84
+2.22%		$1.84$1.7517,186 shs$9.42 million
03/07/2024$1.79$1.80
+0.56%		$1.94$1.655,983 shs$9.23 million
03/06/2024$1.84$1.79
-2.72%		$1.89$1.6322,612 shs$9.17 million
03/05/2024$1.97$1.84
-6.60%		$1.98$1.7814,858 shs$9.42 million
03/04/2024$2.08$1.97
-5.06%		$2.05$1.8716,831 shs$10.09 million
03/01/2024$2.23$2.06
-7.62%		$2.20$1.9814,031 shs$10.55 million
02/29/2024$2.15$2.23
+3.72%		$2.30$2.1030,777 shs$11.42 million
02/28/2024$1.96$2.15
+9.69%		$2.21$1.7736,319 shs$11.01 million
02/27/2024$1.61$1.96
+21.74%		$2.00$1.5761,333 shs$10.04 million
02/26/2024$1.43$1.61
+12.98%		$1.64$1.4627,299 shs$8.24 million
02/23/2024$1.48$1.43
-3.38%		$1.45$1.4014,468 shs$7.32 million
02/22/2024$1.60$1.48
-7.50%		$1.61$1.4065,695 shs$7.59 million
02/21/2024$1.77$1.60
-9.60%		$1.75$1.52181,710 shs$8.19 million
02/20/2024$1.44$1.77
+22.92%		$1.79$1.56696,819 shs$9.06 million
02/19/2024$1.44$1.44$1.44$1.2914,200 shs$7.37 million
02/16/2024$1.33$1.41
+6.02%		$1.44$1.2913,711 shs$7.22 million
02/15/2024$1.25$1.33
+6.40%		$1.39$1.2330,090 shs$6.81 million
02/14/2024$1.26$1.25
-0.79%		$1.27$1.194,607 shs$6.40 million

Related Companies:
This page (NASDAQ:ENG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper