Free Trial

Team (TISI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TISI Stock Alerts
$7.15
-0.65 (-8.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Team Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+2.14%
3 Month
Performance
+11.81%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+80.10%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

TISI Stock Chart for Thursday, May, 16, 2024

TISI Chart by TradingView

Team Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$7.80$7.15
-8.33%		$7.87$7.0415,747 shs$31.60 million
05/15/2024$6.61$7.80
+18.00%		$7.96$6.9126,895 shs$34.48 million
05/14/2024$6.72$6.61
-1.64%		$6.76$6.535,252 shs$29.22 million
05/13/2024$6.60$6.72
+1.82%		$6.77$6.722,048 shs$29.70 million
05/10/2024$6.90$6.69
-3.04%		$7.04$6.641,805 shs$29.57 million
05/09/2024$6.68$6.90
+3.29%		$6.99$6.591,901 shs$30.50 million
05/08/2024$6.80$6.68
-1.76%		$6.95$6.675,507 shs$29.53 million
05/07/2024$6.97$6.80
-2.44%		$7.01$6.802,397 shs$30.06 million
05/06/2024$6.92$6.97
+0.72%		$7.10$6.933,949 shs$30.81 million
05/03/2024$6.00$6.92
+15.33%		$7.15$6.3112,669 shs$30.59 million
05/02/2024$6.66$6.00
-9.91%		$7.25$5.9715,180 shs$26.52 million
05/01/2024$7.12$6.66
-6.46%		$6.67$6.661,056 shs$29.44 million
04/30/2024$6.59$7.12
+8.12%		$7.25$6.637,879 shs$31.47 million
04/29/2024$6.57$6.59
+0.23%		$6.59$6.59924 shs$29.11 million
04/26/2024$6.34$6.75
+6.39%		$6.97$6.541,889 shs$29.81 million
04/25/2024$6.80$6.34
-6.76%		$6.49$6.292,275 shs$28.02 million
04/24/2024$6.75$6.80
+0.74%		$7.00$6.4016,978 shs$30.06 million
04/23/2024$6.75$6.75$6.86$6.693,591 shs$29.84 million
04/22/2024$6.75$6.75$6.75$6.75961 shs$29.84 million
04/19/2024$6.96$6.75
-3.02%		$6.90$6.7511,477 shs$29.84 million
04/18/2024$6.82$6.96
+2.04%		$6.96$6.625,514 shs$30.73 million
04/17/2024$7.00$6.82
-2.56%		$7.10$6.823,256 shs$30.15 million
04/16/2024$7.47$7.00
-6.29%		$7.97$7.008,052 shs$30.94 million
04/15/2024$7.30$7.47
+2.33%		$7.53$7.042,430 shs$33.02 million
04/12/2024$7.61$7.30
-4.07%		$7.93$7.302,095 shs$32.27 million
04/11/2024$7.39$7.61
+2.98%		$7.91$7.295,887 shs$33.64 million
04/10/2024$7.73$7.39
-4.40%		$7.53$7.099,351 shs$32.66 million
04/09/2024$8.25$7.73
-6.30%		$8.13$6.7520,927 shs$34.17 million
04/08/2024$9.30$8.25
-11.24%		$9.24$7.5821,565 shs$36.42 million
04/05/2024$8.94$9.17
+2.57%		$9.33$8.7215,201 shs$40.53 million
04/04/2024$9.07$8.94
-1.43%		$9.31$8.5021,912 shs$39.47 million
04/03/2024$7.94$9.07
+14.23%		$9.22$7.9126,412 shs$40.09 million
04/02/2024$7.80$7.94
+1.79%		$8.20$7.5022,181 shs$35.10 million
04/01/2024$7.21$7.80
+8.18%		$7.90$7.3629,741 shs$34.48 million
03/29/2024$7.21$7.21$7.76$7.0033,114 shs$31.83 million
03/28/2024$7.65$7.21
-5.75%		$7.76$7.0032,991 shs$31.87 million
03/27/2024$6.92$7.65
+10.55%		$7.84$7.0348,049 shs$33.81 million
03/26/2024$6.91$6.92
+0.14%		$7.00$6.7516,694 shs$30.59 million
03/25/2024$6.99$6.91
-1.14%		$7.13$6.8530,672 shs$30.54 million
03/22/2024$6.26$6.99
+11.66%		$7.10$6.5247,496 shs$30.90 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$6.28$6.26
-0.32%		$6.50$6.0216,040 shs$27.67 million
03/20/2024$5.80$6.28
+8.28%		$6.30$5.5251,834 shs$27.76 million
03/19/2024$5.23$5.80
+10.90%		$5.97$5.2057,085 shs$25.61 million
03/18/2024$5.82$5.23
-10.14%		$5.84$5.0531,258 shs$23.12 million
03/15/2024$5.71$5.82
+1.93%		$5.90$5.674,418 shs$25.72 million
03/14/2024$5.31$5.71
+7.53%		$5.72$5.3110,250 shs$25.21 million
03/13/2024$5.50$5.31
-3.45%		$5.93$5.306,851 shs$23.47 million
03/12/2024$5.30$5.50
+3.77%		$6.03$5.2821,292 shs$24.31 million
03/11/2024$6.47$5.30
-18.08%		$6.49$5.2029,928 shs$23.43 million
03/08/2024$6.65$6.47
-2.71%		$7.17$6.4710,928 shs$28.27 million
03/07/2024$6.24$6.65
+6.57%		$6.82$6.0611,625 shs$29.06 million
03/06/2024$6.00$6.24
+4.00%		$6.39$6.155,138 shs$27.27 million
03/05/2024$6.03$6.00
-0.53%		$6.48$5.9211,215 shs$26.21 million
03/04/2024$6.19$6.03
-2.55%		$6.49$6.0112,828 shs$26.36 million
03/01/2024$6.32$6.19
-2.06%		$6.28$6.16928 shs$27.05 million
02/29/2024$6.44$6.32
-1.86%		$6.32$6.32929 shs$27.61 million
02/28/2024$6.19$6.44
+4.04%		$6.47$6.151,406 shs$28.14 million
02/27/2024$6.19$6.19$6.23$6.154,422 shs$27.05 million
02/26/2024$6.21$6.19
-0.32%		$6.41$6.156,264 shs$27.05 million
02/23/2024$6.18$6.22
+0.65%		$6.74$6.212,129 shs$27.18 million
02/22/2024$6.32$6.18
-2.22%		$6.50$6.187,628 shs$27.01 million
02/21/2024$6.27$6.32
+0.80%		$6.78$6.13895 shs$27.62 million
02/20/2024$6.41$6.27
-2.18%		$6.28$6.1111,907 shs$27.40 million
02/19/2024$6.41$6.41$6.53$6.41600 shs$28.01 million
02/16/2024$6.40$6.40
-0.08%		$6.40$6.40465 shs$27.95 million
02/15/2024$6.36$6.40
+0.63%		$6.59$6.288,056 shs$27.96 million

Related Companies:
This page (NYSE:TISI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings