Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free NWGL Stock Alerts
$2.61
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nature Wood Group Stock Price Performance

5 Day
Performance
-12.85%
1 Month
Performance
-82.62%
3 Month
Performance
-73.39%
6 Month
Performance
-74.39%
Year-To-Date
Performance
-67.38%
Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NWGL Stock Chart for Thursday, May, 9, 2024

NWGL Chart by TradingView

Nature Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.61$2.61$2.68$2.5729,901 shs$43.20 million
05/07/2024$2.70$2.61
-3.33%		$2.78$2.5568,566 shs$43.20 million
05/06/2024$3.00$2.70
-9.85%		$3.05$2.63219,940 shs$44.69 million
05/03/2024$3.05$2.99
-1.97%		$3.16$2.91152,340 shs$41.59 million
05/02/2024$3.58$3.05
-14.80%		$3.56$3.02202,315 shs$42.43 million
05/01/2024$3.75$3.58
-4.53%		$3.85$3.37181,599 shs$49.80 million
04/30/2024$3.94$3.75
-4.82%		$4.20$3.75217,420 shs$52.16 million
04/29/2024$5.05$3.94
-21.90%		$4.62$3.84627,672 shs$54.81 million
04/26/2024$16.85$5.05
-70.06%		$14.30$4.162.47 million shs$70.18 million
04/25/2024$15.59$16.85
+8.08%		$17.21$15.6746,865 shs$234.38 million
04/24/2024$14.82$15.59
+5.20%		$15.60$15.0036,559 shs$216.83 million
04/23/2024$14.74$14.82
+0.54%		$15.66$14.6080,600 shs$206.15 million
04/22/2024$14.91$14.74
-1.14%		$15.18$14.5169,487 shs$205.03 million
04/19/2024$14.80$14.91
+0.74%		$14.94$14.3473,801 shs$207.40 million
04/18/2024$15.20$14.80
-2.63%		$15.00$14.0073,836 shs$205.87 million
04/17/2024$14.90$15.20
+2.01%		$15.23$14.6767,506 shs$211.43 million
04/16/2024$14.56$14.90
+2.34%		$15.03$14.5483,505 shs$207.26 million
04/15/2024$14.79$14.56
-1.56%		$14.87$14.2182,451 shs$202.50 million
04/12/2024$14.85$14.79
-0.40%		$15.02$14.6077,207 shs$205.73 million
04/11/2024$14.99$14.85
-0.93%		$14.99$14.6271,744 shs$206.53 million
04/10/2024$15.02$14.99
-0.20%		$15.55$14.7087,029 shs$208.48 million
04/09/2024$15.00$15.02
+0.13%		$15.58$14.6274,974 shs$208.93 million
04/08/2024$14.90$15.00
+0.67%		$15.35$14.5575,961 shs$208.65 million
04/05/2024$14.81$14.90
+0.61%		$15.30$14.6571,696 shs$207.26 million
04/04/2024$14.60$14.81
+1.44%		$15.20$14.3273,182 shs$206.01 million
04/03/2024$15.21$14.60
-4.01%		$15.29$14.5072,317 shs$203.09 million
04/02/2024$14.90$15.21
+2.08%		$15.93$14.2463,542 shs$211.57 million
04/01/2024$14.72$14.90
+1.22%		$15.71$14.2636,174 shs$207.26 million
03/29/2024$14.72$14.72$14.72$14.2515,718 shs$204.76 million
03/28/2024$14.25$14.72
+3.30%		$14.72$14.2515,685 shs$204.76 million
03/27/2024$14.68$14.25
-2.93%		$15.28$13.2420,039 shs$198.22 million
03/26/2024$14.99$14.68
-2.07%		$15.98$14.3010,143 shs$204.20 million
03/25/2024$14.00$14.99
+7.07%		$14.99$14.172,881 shs$208.48 million
03/22/2024$14.10$14.00
-0.71%		$14.45$13.072,804 shs$194.74 million
03/21/2024$13.50$14.10
+4.44%		$14.10$13.602,245 shs$196.13 million
03/20/2024$12.00$13.50
+12.50%		$13.50$12.128,548 shs$187.79 million
03/19/2024$11.92$12.00
+0.67%		$12.00$11.454,747 shs$166.92 million
03/18/2024$12.16$11.92
-1.97%		$12.15$11.722,270 shs$165.81 million
03/15/2024$12.40$12.16
-1.94%		$12.40$12.001,218 shs$169.15 million
03/14/2024$12.10$12.40
+2.48%		$12.80$11.892,794 shs$172.48 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$11.82$12.10
+2.41%		$12.34$12.004,503 shs$168.31 million
03/12/2024$12.00$11.82
-1.54%		$14.00$11.2923,185 shs$164.36 million
03/11/2024$11.24$12.00
+6.73%		$12.25$10.8510,245 shs$166.90 million
03/08/2024$11.74$10.80
-8.01%		$12.20$10.6240,908 shs$150.23 million
03/07/2024$18.45$11.74
-36.37%		$18.45$8.78137,928 shs$163.30 million
03/06/2024$18.76$18.45
-1.65%		$19.21$15.3226,761 shs$256.64 million
03/05/2024$19.00$18.76
-1.26%		$19.50$17.5032,601 shs$260.95 million
03/04/2024$16.99$19.00
+11.83%		$19.58$17.6217,201 shs$264.29 million
03/01/2024$19.27$16.99
-11.83%		$21.97$16.9915,029 shs$236.33 million
02/29/2024$15.86$19.27
+21.50%		$21.00$15.8749,433 shs$268.05 million
02/28/2024$15.56$15.86
+1.93%		$15.86$14.899,803 shs$220.61 million
02/27/2024$16.34$15.56
-4.77%		$16.34$15.569,425 shs$216.44 million
02/26/2024$15.90$16.34
+2.77%		$16.55$15.238,586 shs$227.26 million
02/23/2024$14.00$16.00
+14.29%		$16.00$13.7316,263 shs$222.56 million
02/22/2024$13.90$14.00
+0.72%		$15.00$13.4215,926 shs$194.74 million
02/21/2024$13.44$13.90
+3.42%		$13.90$12.6511,428 shs$193.35 million
02/20/2024$13.06$13.44
+2.91%		$13.44$12.6112,247 shs$186.95 million
02/19/2024$13.06$13.06$13.46$12.6617,800 shs$181.67 million
02/16/2024$12.87$13.06
+1.48%		$13.46$12.6617,816 shs$181.64 million
02/15/2024$10.90$12.87
+18.07%		$14.39$11.2524,688 shs$179.02 million
02/14/2024$11.40$10.90
-4.39%		$11.57$10.9010,998 shs$151.62 million
02/13/2024$10.19$11.40
+11.87%		$11.51$9.6818,546 shs$158.57 million
02/12/2024$9.59$10.19
+6.26%		$10.36$9.3318,089 shs$141.74 million
02/09/2024$9.30$9.81
+5.48%		$9.81$8.209,636 shs$136.46 million
02/08/2024$8.80$9.30
+5.68%		$9.30$8.709,888 shs$129.36 million

Related Companies:
This page (NASDAQ:NWGL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings