Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free SMID Stock Alerts
$36.18
+0.14 (+0.39%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Smith-Midland Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-13.59%
3 Month
Performance
-15.13%
6 Month
Performance
+59.95%
Year-To-Date
Performance
-8.41%
1 Year
Performance
+106.51%
Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SMID Stock Chart for Thursday, May, 9, 2024

SMID Chart by TradingView

Smith-Midland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.00$36.04
+0.11%		$39.59$35.999,336 shs$189.57 million
05/07/2024$36.96$36.00
-2.60%		$37.52$35.7717,102 shs$189.36 million
05/06/2024$37.30$36.96
-0.91%		$37.88$36.6214,918 shs$194.41 million
05/03/2024$37.01$37.30
+0.78%		$38.14$36.8316,829 shs$196.20 million
05/02/2024$36.39$37.01
+1.70%		$37.56$36.0513,253 shs$194.67 million
05/01/2024$35.72$36.39
+1.88%		$36.59$34.3122,163 shs$191.41 million
04/30/2024$36.30$35.72
-1.60%		$36.50$34.9116,102 shs$187.78 million
04/29/2024$36.83$36.30
-1.44%		$37.61$35.3414,997 shs$190.94 million
04/26/2024$37.03$36.83
-0.54%		$37.60$36.698,301 shs$193.73 million
04/25/2024$36.79$37.03
+0.65%		$37.24$36.296,634 shs$194.78 million
04/24/2024$37.61$36.79
-2.18%		$39.21$36.3514,418 shs$193.52 million
04/23/2024$36.16$37.61
+4.01%		$37.61$36.4013,085 shs$197.83 million
04/22/2024$36.52$36.16
-0.99%		$37.75$35.6318,227 shs$190.20 million
04/19/2024$37.53$36.52
-2.69%		$38.33$34.2215,445 shs$192.10 million
04/18/2024$38.63$37.53
-2.85%		$40.35$37.5015,831 shs$197.41 million
04/17/2024$39.91$38.63
-3.21%		$41.31$38.6010,655 shs$203.19 million
04/16/2024$39.99$39.91
-0.20%		$40.76$38.5027,942 shs$209.81 million
04/15/2024$39.80$39.99
+0.48%		$40.90$38.8021,212 shs$210.35 million
04/12/2024$40.79$39.80
-2.43%		$41.57$39.5537,464 shs$209.35 million
04/11/2024$41.27$40.79
-1.16%		$42.32$39.4519,715 shs$214.56 million
04/10/2024$41.87$41.27
-1.43%		$43.05$40.2945,980 shs$217.08 million
04/09/2024$45.49$41.87
-7.96%		$48.80$41.8728,944 shs$220.24 million
04/08/2024$45.75$45.49
-0.57%		$45.93$44.817,086 shs$239.28 million
04/05/2024$44.00$45.75
+3.98%		$45.75$44.587,189 shs$240.65 million
04/04/2024$45.60$44.00
-3.51%		$47.40$43.4914,338 shs$231.44 million
04/03/2024$46.80$45.60
-2.56%		$48.24$44.3828,348 shs$239.86 million
04/02/2024$47.07$46.80
-0.57%		$47.98$44.9721,892 shs$246.17 million
04/01/2024$46.98$47.07
+0.19%		$47.66$45.3015,968 shs$247.59 million
03/29/2024$46.98$46.98$48.44$43.02118,776 shs$247.12 million
03/28/2024$43.96$46.98
+6.87%		$48.44$43.02118,776 shs$247.12 million
03/27/2024$43.80$43.96
+0.37%		$48.64$41.4736,279 shs$231.23 million
03/26/2024$40.31$43.80
+8.66%		$44.87$40.4231,996 shs$230.39 million
03/25/2024$45.94$40.31
-12.26%		$47.97$40.3142,465 shs$212.03 million
03/22/2024$44.36$45.94
+3.56%		$48.87$43.7867,226 shs$241.64 million
03/21/2024$43.90$44.36
+1.05%		$45.00$43.5024,868 shs$233.33 million
03/20/2024$42.07$43.90
+4.35%		$44.51$41.7329,574 shs$230.91 million
03/19/2024$42.00$42.07
+0.17%		$42.77$40.3032,627 shs$221.29 million
03/18/2024$40.13$42.00
+4.66%		$42.02$40.2126,087 shs$220.92 million
03/15/2024$34.81$40.13
+15.28%		$40.17$34.9723,967 shs$211.08 million
03/14/2024$33.68$34.81
+3.36%		$34.81$33.2514,410 shs$183.10 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$32.87$33.68
+2.46%		$33.98$32.7117,503 shs$177.16 million
03/12/2024$33.22$32.87
-1.05%		$33.98$32.6211,882 shs$172.80 million
03/11/2024$32.93$33.22
+0.88%		$33.27$31.8825,047 shs$174.74 million
03/08/2024$31.49$32.93
+4.57%		$33.43$31.0432,397 shs$173.21 million
03/07/2024$30.61$31.49
+2.87%		$31.62$30.1511,360 shs$165.64 million
03/06/2024$31.43$30.61
-2.61%		$33.81$30.3623,833 shs$161.01 million
03/05/2024$35.94$31.43
-12.55%		$36.88$31.1533,248 shs$165.32 million
03/04/2024$44.27$35.94
-18.82%		$44.90$35.2737,164 shs$189.04 million
03/01/2024$45.83$44.27
-3.40%		$46.09$43.2052,944 shs$232.86 million
02/29/2024$44.67$45.83
+2.60%		$46.00$44.2116,803 shs$241.07 million
02/28/2024$44.41$44.67
+0.59%		$45.03$43.8716,231 shs$234.96 million
02/27/2024$44.38$44.41
+0.07%		$46.16$43.6936,545 shs$233.46 million
02/26/2024$44.70$44.38
-0.72%		$44.99$42.4516,669 shs$233.44 million
02/23/2024$43.96$44.70
+1.68%		$44.93$43.1247,525 shs$235.12 million
02/22/2024$43.73$43.96
+0.53%		$44.89$43.2212,367 shs$231.23 million
02/21/2024$42.99$43.73
+1.72%		$43.74$42.556,524 shs$230.02 million
02/20/2024$44.48$42.99
-3.35%		$44.27$42.3316,348 shs$226.13 million
02/19/2024$44.48$44.48$45.35$43.1043,600 shs$233.97 million
02/16/2024$44.49$44.48
-0.02%		$45.20$43.1043,618 shs$233.97 million
02/15/2024$42.69$44.49
+4.22%		$45.20$42.0059,125 shs$234.02 million
02/14/2024$41.36$42.69
+3.22%		$42.82$40.5813,278 shs$224.55 million
02/13/2024$43.26$41.36
-4.38%		$43.12$40.1214,827 shs$217.55 million
02/12/2024$42.63$43.26
+1.47%		$44.20$41.6012,951 shs$227.52 million
02/09/2024$44.99$42.63
-5.25%		$45.05$42.6330,634 shs$224.23 million
02/08/2024$45.40$44.99
-0.90%		$46.01$44.2231,386 shs$236.51 million

Related Companies:
This page (NASDAQ:SMID) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders