Free Trial

CI&T (CINT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CINT Stock Alerts
$3.63
-0.19 (-4.97%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CI&T Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-20.74%
3 Month
Performance
-14.59%
6 Month
Performance
-32.40%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-3.20%
Receive CINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CINT Stock Chart for Thursday, May, 9, 2024

CINT Chart by TradingView

CI&T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.82$3.63
-4.97%		$3.81$3.62168,049 shs$487.91 million
05/07/2024$3.83$3.82
-0.26%		$3.84$3.8096,068 shs$513.45 million
05/06/2024$3.87$3.83
-1.03%		$3.92$3.8269,059 shs$514.80 million
05/03/2024$3.83$3.87
+1.04%		$3.90$3.8330,297 shs$520.17 million
05/02/2024$3.86$3.83
-0.78%		$3.90$3.7670,817 shs$514.79 million
05/01/2024$3.92$3.86
-1.53%		$3.94$3.8341,779 shs$518.83 million
04/30/2024$3.95$3.92
-0.76%		$3.98$3.9115,698 shs$526.89 million
04/29/2024$3.90$3.95
+1.28%		$4.04$3.8926,954 shs$530.92 million
04/26/2024$3.88$3.90
+0.52%		$3.95$3.8168,756 shs$524.20 million
04/25/2024$3.91$3.88
-0.77%		$3.96$3.8382,103 shs$521.51 million
04/24/2024$3.87$3.91
+1.03%		$3.97$3.9111,657 shs$525.54 million
04/23/2024$4.01$3.87
-3.49%		$4.01$3.85161,255 shs$520.17 million
04/22/2024$4.04$4.01
-0.74%		$4.15$4.01174,747 shs$538.99 million
04/19/2024$4.14$4.04
-2.42%		$4.19$4.00120,449 shs$543.02 million
04/18/2024$4.05$4.14
+2.22%		$4.23$4.0217,769 shs$556.46 million
04/17/2024$4.04$4.05
+0.25%		$4.31$4.00225,950 shs$544.36 million
04/16/2024$4.05$4.04
-0.25%		$4.08$4.0041,617 shs$543.02 million
04/15/2024$4.70$4.05
-13.83%		$4.68$4.00135,503 shs$544.36 million
04/12/2024$4.68$4.64
-0.85%		$4.72$4.5968,392 shs$623.66 million
04/11/2024$4.68$4.68$4.82$4.6725,176 shs$629.04 million
04/10/2024$4.58$4.68
+2.18%		$4.72$4.5671,905 shs$629.04 million
04/09/2024$4.54$4.58
+0.88%		$4.88$4.54941,613 shs$615.60 million
04/08/2024$4.51$4.54
+0.67%		$4.60$4.4520,123 shs$610.23 million
04/05/2024$4.50$4.53
+0.56%		$4.56$4.4597,756 shs$605.72 million
04/04/2024$4.42$4.50
+1.81%		$4.55$4.4051,763 shs$602.37 million
04/03/2024$4.55$4.42
-2.86%		$4.62$4.34129,241 shs$591.67 million
04/02/2024$4.36$4.55
+4.36%		$4.71$4.3360,197 shs$609.06 million
04/01/2024$4.13$4.36
+5.57%		$4.36$4.2040,193 shs$583.63 million
03/29/2024$4.13$4.13$4.35$4.0190,951 shs$552.84 million
03/28/2024$4.27$4.13
-3.28%		$4.35$4.0190,951 shs$552.85 million
03/27/2024$4.30$4.27
-0.70%		$4.35$4.2542,795 shs$571.58 million
03/26/2024$4.13$4.30
+4.12%		$4.46$4.11119,741 shs$575.60 million
03/25/2024$4.26$4.13
-3.05%		$4.23$4.1232,507 shs$552.84 million
03/22/2024$4.33$4.29
-0.92%		$4.32$4.2311,947 shs$574.26 million
03/21/2024$4.30$4.33
+0.70%		$4.35$4.1939,005 shs$579.61 million
03/20/2024$4.21$4.30
+2.14%		$4.34$4.0468,236 shs$575.60 million
03/19/2024$4.35$4.21
-3.22%		$4.29$4.1310,225 shs$563.55 million
03/18/2024$4.20$4.35
+3.57%		$4.46$4.0253,377 shs$582.30 million
03/15/2024$4.39$4.20
-4.33%		$4.50$4.2045,853 shs$562.21 million
03/14/2024$3.86$4.39
+13.73%		$4.53$3.8693,762 shs$587.65 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$3.86$3.86$3.86$3.7794,888 shs$516.70 million
03/12/2024$3.80$3.86
+1.58%		$3.86$3.70395,826 shs$516.70 million
03/11/2024$3.76$3.80
+1.06%		$3.80$3.69247,648 shs$508.67 million
03/08/2024$3.97$3.76
-5.29%		$4.00$3.60115,653 shs$503.31 million
03/07/2024$4.36$3.97
-8.94%		$4.27$3.91209,253 shs$531.42 million
03/06/2024$4.74$4.36
-8.02%		$4.85$4.28105,799 shs$583.63 million
03/05/2024$4.80$4.74
-1.25%		$4.82$4.5553,675 shs$634.50 million
03/04/2024$4.91$4.80
-2.24%		$4.91$4.60147,888 shs$642.53 million
03/01/2024$4.88$4.91
+0.72%		$4.91$4.7799,463 shs$657.25 million
02/29/2024$4.79$4.88
+1.77%		$4.89$4.7621,203 shs$652.57 million
02/28/2024$4.65$4.79
+3.01%		$4.91$4.5985,706 shs$641.19 million
02/27/2024$4.63$4.65
+0.43%		$4.81$4.56469,291 shs$622.45 million
02/26/2024$4.62$4.63
+0.22%		$4.75$4.5262,041 shs$619.77 million
02/23/2024$4.62$4.62$4.68$4.5413,696 shs$618.43 million
02/22/2024$4.56$4.62
+1.32%		$4.74$4.5861,306 shs$618.43 million
02/21/2024$4.46$4.56
+2.24%		$4.63$4.42260,488 shs$610.40 million
02/20/2024$4.47$4.46
-0.22%		$4.58$4.40385,812 shs$597.02 million
02/19/2024$4.47$4.47$4.66$4.35345,400 shs$598.36 million
02/16/2024$4.36$4.47
+2.52%		$4.66$4.35345,439 shs$598.35 million
02/15/2024$4.25$4.36
+2.59%		$4.51$4.21439,147 shs$583.63 million
02/14/2024$4.26$4.25
-0.23%		$4.29$4.2028,031 shs$568.91 million
02/13/2024$4.28$4.26
-0.47%		$4.30$4.226,510 shs$570.24 million
02/12/2024$4.25$4.28
+0.71%		$4.30$4.2043,568 shs$572.92 million
02/09/2024$4.25$4.25$4.33$4.2123,337 shs$568.91 million
02/08/2024$4.30$4.25
-1.16%		$4.39$4.2287,198 shs$568.91 million

Related Companies:
This page (NYSE:CINT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings