Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free LYTS Stock Alerts
$14.77
-0.41 (-2.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LSI Industries Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-2.31%
3 Month
Performance
+4.90%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+16.39%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

LYTS Stock Chart for Sunday, April, 28, 2024

LYTS Chart by TradingView

LSI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.18$14.77
-2.70%		$15.35$14.42112,429 shs$429.36 million
04/25/2024$14.59$15.18
+4.04%		$15.26$14.06119,695 shs$441.28 million
04/24/2024$14.52$14.59
+0.48%		$14.91$14.5096,997 shs$424.13 million
04/23/2024$14.52$14.52$14.74$14.4786,938 shs$422.10 million
04/22/2024$14.70$14.52
-1.22%		$14.73$14.5085,489 shs$422.10 million
04/19/2024$13.99$14.70
+5.08%		$15.16$14.47121,661 shs$427.33 million
04/18/2024$13.97$13.99
+0.14%		$14.06$13.90102,614 shs$406.69 million
04/17/2024$14.18$13.97
-1.48%		$14.32$13.9587,407 shs$406.11 million
04/16/2024$14.17$14.18
+0.07%		$14.35$14.0994,428 shs$412.21 million
04/15/2024$14.63$14.17
-3.14%		$14.72$14.1299,436 shs$411.92 million
04/12/2024$14.75$14.63
-0.81%		$14.92$14.5650,423 shs$425.29 million
04/11/2024$14.59$14.75
+1.10%		$14.80$14.5248,601 shs$428.78 million
04/10/2024$14.84$14.59
-1.68%		$14.70$14.2387,757 shs$424.13 million
04/09/2024$15.09$14.84
-1.66%		$15.17$14.8152,047 shs$431.40 million
04/08/2024$15.26$15.09
-1.11%		$15.43$15.0852,176 shs$438.67 million
04/05/2024$15.17$15.26
+0.59%		$15.30$15.0845,256 shs$443.61 million
04/04/2024$15.21$15.17
-0.26%		$15.44$15.0973,434 shs$440.99 million
04/03/2024$14.86$15.21
+2.36%		$15.22$14.7672,954 shs$442.16 million
04/02/2024$15.20$14.86
-2.24%		$15.10$14.7371,395 shs$431.98 million
04/01/2024$15.12$15.20
+0.53%		$15.34$15.1158,178 shs$441.86 million
03/29/2024$15.12$15.12$15.32$15.0275,367 shs$439.54 million
03/28/2024$15.04$15.12
+0.53%		$15.28$15.0275,367 shs$439.54 million
03/27/2024$14.76$15.04
+1.90%		$15.05$14.7663,643 shs$437.21 million
03/26/2024$14.87$14.76
-0.74%		$15.05$14.6987,043 shs$429.07 million
03/25/2024$15.21$14.87
-2.24%		$15.28$14.8550,919 shs$432.27 million
03/22/2024$15.47$15.21
-1.68%		$15.57$15.2171,464 shs$442.16 million
03/21/2024$15.18$15.47
+1.91%		$15.55$15.0094,790 shs$449.71 million
03/20/2024$14.74$15.18
+2.99%		$15.19$14.64111,370 shs$441.28 million
03/19/2024$14.16$14.74
+4.10%		$14.78$14.16109,856 shs$428.49 million
03/18/2024$14.30$14.16
-0.98%		$14.36$14.1574,054 shs$411.63 million
03/15/2024$14.23$14.30
+0.49%		$14.38$14.09139,491 shs$415.70 million
03/14/2024$14.25$14.23
-0.14%		$14.34$14.1075,343 shs$413.67 million
03/13/2024$14.15$14.25
+0.71%		$14.34$14.13103,196 shs$414.25 million
03/12/2024$14.20$14.15
-0.35%		$14.34$14.0875,775 shs$411.34 million
03/11/2024$14.30$14.20
-0.70%		$14.27$14.03112,101 shs$412.79 million
03/08/2024$14.22$14.30
+0.56%		$14.73$14.2766,603 shs$415.70 million
03/07/2024$14.33$14.22
-0.77%		$14.50$14.1375,351 shs$413.38 million
03/06/2024$14.03$14.33
+2.14%		$14.34$14.0083,183 shs$416.57 million
03/05/2024$14.35$14.03
-2.23%		$14.33$14.0183,207 shs$407.85 million
03/04/2024$14.41$14.35
-0.42%		$14.51$14.2870,100 shs$417.15 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$14.43$14.41
-0.14%		$14.58$14.2775,486 shs$418.90 million
02/29/2024$14.24$14.43
+1.33%		$14.70$14.34109,638 shs$419.48 million
02/28/2024$14.53$14.24
-2.00%		$14.54$14.2061,896 shs$413.96 million
02/27/2024$14.46$14.53
+0.48%		$14.70$14.4390,283 shs$422.39 million
02/26/2024$14.41$14.46
+0.35%		$14.74$14.32119,440 shs$420.35 million
02/23/2024$14.03$14.41
+2.71%		$14.42$13.9376,453 shs$418.90 million
02/22/2024$14.07$14.03
-0.28%		$14.34$13.97150,365 shs$407.85 million
02/21/2024$14.35$14.07
-1.95%		$14.27$13.7999,365 shs$409.02 million
02/20/2024$14.18$14.35
+1.20%		$14.50$14.08132,089 shs$417.15 million
02/19/2024$14.18$14.18$14.45$14.16117,800 shs$412.21 million
02/16/2024$14.39$14.18
-1.46%		$14.45$14.16117,320 shs$412.21 million
02/15/2024$14.07$14.39
+2.27%		$14.45$14.07122,799 shs$418.32 million
02/14/2024$13.74$14.07
+2.40%		$14.08$13.76116,036 shs$409.02 million
02/13/2024$14.31$13.74
-3.98%		$14.17$13.55188,140 shs$399.42 million
02/12/2024$13.78$14.31
+3.85%		$14.36$13.80148,073 shs$415.99 million
02/09/2024$13.79$13.78
-0.07%		$13.85$13.70122,687 shs$400.59 million
02/08/2024$13.64$13.79
+1.10%		$13.82$13.5976,508 shs$398.81 million
02/07/2024$13.58$13.64
+0.44%		$13.88$13.56129,131 shs$394.47 million
02/06/2024$13.40$13.58
+1.34%		$13.74$13.4087,479 shs$392.73 million
02/05/2024$13.73$13.40
-2.40%		$13.61$13.35136,144 shs$387.53 million
02/02/2024$13.85$13.73
-0.87%		$13.95$13.6899,262 shs$397.07 million
02/01/2024$13.66$13.85
+1.39%		$13.88$13.57115,789 shs$400.54 million
01/31/2024$14.01$13.66
-2.50%		$14.37$13.66122,592 shs$395.05 million
01/30/2024$13.94$14.01
+0.50%		$14.10$13.85144,937 shs$405.17 million
01/29/2024$14.08$13.94
-0.99%		$14.20$13.85102,155 shs$403.15 million

Related Companies:
This page (NASDAQ:LYTS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press