Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free EFOI Stock Alerts
$1.50
0.00 (-0.01%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Energy Focus Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-5.66%
3 Month
Performance
+11.95%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-50.63%
Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EFOI Stock Chart for Monday, April, 29, 2024

EFOI Chart by TradingView

Energy Focus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.58$1.49
-5.70%		$1.53$1.492,224 shs$6.62 million
04/25/2024$1.51$1.58
+4.30%		$1.58$1.432,796 shs$7.02 million
04/24/2024$1.43$1.51
+5.94%		$1.55$1.455,976 shs$6.73 million
04/23/2024$1.40$1.43
+2.14%		$1.70$1.2053,107 shs$6.35 million
04/22/2024$1.40$1.40$1.44$1.401,118 shs$6.22 million
04/19/2024$1.47$1.40
-4.76%		$1.47$1.374,563 shs$6.22 million
04/18/2024$1.40$1.47
+5.00%		$1.47$1.363,279 shs$6.53 million
04/17/2024$1.41$1.40
-0.71%		$1.41$1.352,058 shs$6.22 million
04/16/2024$1.49$1.41
-5.37%		$1.47$1.3512,193 shs$6.26 million
04/15/2024$1.48$1.49
+1.02%		$1.53$1.417,753 shs$6.62 million
04/12/2024$1.50$1.48
-1.33%		$1.54$1.3741,741 shs$6.57 million
04/11/2024$1.60$1.50
-6.25%		$1.60$1.35132,271 shs$6.66 million
04/10/2024$1.46$1.60
+9.48%		$1.61$1.47219,989 shs$7.10 million
04/09/2024$1.46$1.46
+0.10%		$1.46$1.46661 shs$6.49 million
04/08/2024$1.46$1.46$1.52$1.447,453 shs$6.48 million
04/05/2024$1.48$1.46
-1.35%		$1.49$1.426,133 shs$6.49 million
04/04/2024$1.49$1.48
-0.67%		$1.54$1.456,036 shs$6.57 million
04/03/2024$1.56$1.49
-4.49%		$1.57$1.454,769 shs$6.62 million
04/02/2024$1.53$1.56
+1.96%		$1.57$1.516,137 shs$6.93 million
04/01/2024$1.59$1.53
-3.77%		$1.60$1.524,442 shs$6.79 million
03/29/2024$1.59$1.59$1.63$1.514,778 shs$7.06 million
03/28/2024$1.57$1.59
+1.27%		$1.63$1.514,777 shs$7.06 million
03/27/2024$1.61$1.57
-2.48%		$1.61$1.509,130 shs$6.97 million
03/26/2024$1.57$1.61
+2.88%		$1.63$1.582,570 shs$7.00 million
03/25/2024$1.60$1.57
-2.19%		$1.63$1.428,612 shs$6.81 million
03/22/2024$1.64$1.60
-2.44%		$1.68$1.564,900 shs$6.96 million
03/21/2024$1.70$1.64
-3.53%		$1.74$1.647,298 shs$7.13 million
03/20/2024$1.67$1.70
+1.80%		$1.74$1.655,053 shs$7.39 million
03/19/2024$1.67$1.67$1.75$1.6221,366 shs$7.26 million
03/18/2024$1.63$1.67
+2.45%		$1.75$1.6516,595 shs$7.26 million
03/15/2024$1.73$1.63
-5.78%		$1.75$1.6013,065 shs$7.09 million
03/14/2024$1.80$1.73
-3.89%		$1.88$1.6928,219 shs$7.53 million
03/13/2024$1.65$1.80
+9.09%		$1.89$1.5932,745 shs$7.83 million
03/12/2024$1.71$1.65
-3.51%		$1.72$1.654,669 shs$7.18 million
03/11/2024$1.61$1.71
+6.21%		$1.98$1.6014,288 shs$7.44 million
03/08/2024$1.68$1.61
-4.17%		$1.74$1.608,128 shs$7.00 million
03/07/2024$1.63$1.68
+3.07%		$1.70$1.6010,717 shs$7.31 million
03/06/2024$1.75$1.63
-6.86%		$1.74$1.6014,891 shs$7.09 million
03/05/2024$1.83$1.75
-4.37%		$1.88$1.6018,046 shs$7.61 million
03/04/2024$1.98$1.83
-7.58%		$2.03$1.8126,537 shs$7.96 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.05$1.98
-3.41%		$2.05$1.8029,434 shs$8.61 million
02/29/2024$2.13$2.05
-3.76%		$2.18$1.9134,572 shs$8.92 million
02/28/2024$2.06$2.13
+3.40%		$2.13$2.0132,784 shs$9.27 million
02/27/2024$2.18$2.06
-5.50%		$2.42$1.9558,674 shs$8.96 million
02/26/2024$2.13$2.18
+2.16%		$2.57$2.05144,914 shs$9.48 million
02/23/2024$2.33$2.12
-9.01%		$2.40$2.02161,766 shs$9.22 million
02/22/2024$2.29$2.33
+1.75%		$2.47$1.82617,574 shs$10.14 million
02/21/2024$1.38$2.29
+65.94%		$2.90$1.4612.25 million shs$9.96 million
02/20/2024$1.25$1.38
+10.00%		$1.38$1.261.05 million shs$6.00 million
02/19/2024$1.25$1.25$1.32$1.252,500 shs$5.46 million
02/16/2024$1.30$1.25
-3.50%		$1.32$1.252,560 shs$5.46 million
02/15/2024$1.40$1.30
-7.14%		$1.50$1.305,250 shs$5.66 million
02/14/2024$1.33$1.40
+5.26%		$1.40$1.342,414 shs$6.09 million
02/13/2024$1.25$1.33
+6.40%		$1.46$1.314,513 shs$5.79 million
02/12/2024$1.49$1.25
-16.10%		$1.79$1.2523,184 shs$5.44 million
02/09/2024$1.29$1.29$1.49$1.23859 shs$5.61 million
02/08/2024$1.29$1.29$1.30$1.213,834 shs$5.61 million
02/07/2024$1.21$1.29
+6.61%		$1.36$1.202,957 shs$5.61 million
02/06/2024$1.20$1.21
+0.83%		$1.42$1.214,205 shs$5.26 million
02/05/2024$1.30$1.20
-7.69%		$1.27$1.202,418 shs$5.22 million
02/02/2024$1.32$1.26
-4.57%		$1.32$1.263,204 shs$5.48 million
02/01/2024$1.35$1.32
-2.19%		$1.39$1.305,805 shs$5.74 million
01/31/2024$1.40$1.35
-3.58%		$1.39$1.351,218 shs$5.87 million
01/30/2024$1.40$1.40
+0.01%		$1.46$1.402,056 shs$6.09 million
01/29/2024$1.34$1.40
+4.49%		$1.48$1.381,283 shs$6.09 million

Related Companies:
This page (NASDAQ:EFOI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets