Free Trial

ReTo Eco-Solutions (RETO) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free RETO Stock Alerts
$1.41
+0.05 (+3.68%)
(As of 05:32 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ReTo Eco-Solutions Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+12.40%
3 Month
Performance
-64.20%
6 Month
Performance
-79.09%
Year-To-Date
Performance
-61.70%
1 Year
Performance
-94.28%
Receive RETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

RETO Stock Chart for Monday, May, 13, 2024

RETO Chart by TradingView

ReTo Eco-Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.37$1.36
-0.73%		$1.45$1.3591,003 shs$590,000.00
05/09/2024$1.35$1.37
+1.48%		$1.38$1.365,022 shs$595,000.00
05/08/2024$1.43$1.35
-5.59%		$1.59$1.31393,813 shs$580,000.00
05/07/2024$1.32$1.43
+8.33%		$1.43$1.20417,200 shs$615,000.00
05/06/2024$1.34$1.32
-1.12%		$1.35$1.2911,465 shs$568,000.00
05/03/2024$1.28$1.34
+4.71%		$1.35$1.2554,957 shs$574,000.00
05/02/2024$1.29$1.28
-1.16%		$1.32$1.2371,076 shs$548,000.00
05/01/2024$1.22$1.29
+5.74%		$1.40$1.20173,121 shs$555,000.00
04/30/2024$1.16$1.22
+5.17%		$1.37$1.10192,024 shs$525,000.00
04/29/2024$0.99$1.16
+17.29%		$1.17$0.94100,496 shs$503,000.00
04/26/2024$0.96$0.99
+2.59%		$0.99$0.8767,943 shs$425,000.00
04/25/2024$0.95$0.96
+1.95%		$0.99$0.9247,576 shs$415,000.00
04/24/2024$0.93$0.95
+1.68%		$0.95$0.9026,177 shs$407,000.00
04/23/2024$0.96$0.93
-3.14%		$0.99$0.9121,329 shs$400,000.00
04/22/2024$0.88$0.96
+9.10%		$1.00$0.8775,820 shs$413,000.00
04/19/2024$0.95$0.88
-7.37%		$0.97$0.8759,143 shs$378,000.00
04/18/2024$0.98$0.95
-3.06%		$1.03$0.94112,898 shs$408,000.00
04/17/2024$1.23$0.98
-20.33%		$1.25$0.86328,708 shs$421,000.00
04/16/2024$1.19$1.23
+3.36%		$1.43$1.18226,878 shs$529,000.00
04/15/2024$1.21$1.19
-1.65%		$1.21$1.1098,889 shs$516,000.00
04/12/2024$1.29$1.21
-6.20%		$1.30$1.2156,026 shs$520,000.00
04/11/2024$1.39$1.29
-7.19%		$1.44$1.25148,162 shs$560,000.00
04/10/2024$1.22$1.39
+13.93%		$1.90$1.282.17 million shs$603,000.00
04/09/2024$1.26$1.22
-3.17%		$1.30$1.1968,426 shs$525,000.00
04/08/2024$1.24$1.26
+1.61%		$1.34$1.19300,282 shs$542,000.00
04/05/2024$1.35$1.24
-8.15%		$1.41$1.2036,022 shs$533,000.00
04/04/2024$1.16$1.35
+16.38%		$1.44$1.18103,096 shs$580,000.00
04/03/2024$1.16$1.16$1.28$1.1640,466 shs$499,000.00
04/02/2024$1.26$1.16
-7.94%		$1.25$1.1120,226 shs$499,000.00
04/01/2024$1.10$1.26
+14.55%		$1.29$1.1061,990 shs$542,000.00
03/29/2024$1.10$1.10$1.15$0.9593,975 shs$473,000.00
03/28/2024$1.01$1.10
+8.91%		$1.15$0.9592,620 shs$473,000.00
03/27/2024$1.10$1.01
-8.18%		$1.19$1.00225,345 shs$434,000.00
03/26/2024$1.12$1.10
-1.79%		$1.17$1.0386,460 shs$473,000.00
03/25/2024$1.40$1.12
-20.00%		$1.36$1.10338,070 shs$482,000.00
03/22/2024$1.87$1.40
-25.13%		$1.87$1.34767,241 shs$602,000.00
03/21/2024$1.38$1.87
+35.51%		$2.03$1.34470,846 shs$804,000.00
03/20/2024$1.58$1.38
-12.66%		$1.59$1.30214,843 shs$593,000.00
03/19/2024$1.59$1.58
-0.48%		$1.65$1.5134,703 shs$679,000.00
03/18/2024$1.98$1.59
-19.82%		$1.98$1.45104,303 shs$683,000.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$1.93$1.98
+2.59%		$1.98$1.8037,260 shs$851,000.00
03/14/2024$2.07$1.93
-6.73%		$2.01$1.8826,927 shs$830,000.00
03/13/2024$2.19$2.07
-5.51%		$2.25$2.0077,712 shs$890,000.00
03/12/2024$2.20$2.19
-0.45%		$2.37$1.9345,022 shs$942,000.00
03/11/2024$2.07$2.20
+6.28%		$2.20$2.0240,806 shs$946,000.00
03/08/2024$2.36$2.07
-12.29%		$2.34$2.0145,089 shs$890,000.00
03/07/2024$2.20$2.36
+7.27%		$2.62$2.18133,143 shs$1.02 million
03/06/2024$2.62$2.20
-16.03%		$3.84$1.85943,361 shs$946,000.00
03/05/2024$2.42$2.62
+8.27%		$2.78$2.3593,228 shs$1.13 million
03/04/2024$2.35$2.42
+2.98%		$2.56$2.01117,178 shs$1.04 million
03/01/2024$2.96$2.35
-20.61%		$3.00$2.3296,749 shs$10.20 million
02/29/2024$3.59$2.96
-17.55%		$3.50$2.9036,690 shs$1.29 million
02/28/2024$3.90$3.59
-7.95%		$3.89$3.5323,832 shs$1.56 million
02/27/2024$3.88$3.90
+0.41%		$3.90$3.603,782 shs$1.69 million
02/26/2024$3.53$3.88
+10.18%		$3.90$3.406,614 shs$1.69 million
02/23/2024$3.42$3.53
+3.07%		$3.75$3.205,596 shs$1.53 million
02/22/2024$3.74$3.42
-8.51%		$3.90$3.2515,802 shs$1.48 million
02/21/2024$3.95$3.74
-5.37%		$4.10$3.7010,827 shs$1.62 million
02/20/2024$4.01$3.95
-1.50%		$4.19$3.894,766 shs$1.71 million
02/19/2024$4.01$4.01$4.30$3.7317,900 shs$1.74 million
02/16/2024$4.10$4.01
-2.20%		$4.30$3.7317,870 shs$1.74 million
02/15/2024$3.75$4.10
+9.48%		$4.20$3.7015,590 shs$1.78 million
02/14/2024$3.80$3.75
-1.42%		$3.85$3.586,121 shs$1.63 million
02/13/2024$3.80$3.80
-0.03%		$3.80$3.434,589 shs$1.65 million
02/12/2024$3.94$3.80
-3.55%		$3.85$3.503,594 shs$1.65 million

Related Companies:
This page (NASDAQ:RETO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace