Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free CPAC Stock Alerts
$5.63
-0.02 (-0.35%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+1.26%
3 Month
Performance
+10.61%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+5.23%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CPAC Stock Chart for Monday, May, 6, 2024

CPAC Chart by TradingView

Cementos Pacasmayo S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.55$5.59
+0.72%		$6.00$5.315,519 shs$0.00
05/02/2024$5.42$5.55
+2.39%		$5.55$5.403,719 shs$0.00
05/01/2024$5.31$5.42
+2.08%		$5.42$5.42256 shs$0.00
04/30/2024$5.43$5.31
-2.21%		$5.36$5.314,593 shs$0.00
04/29/2024$5.32$5.43
+2.07%		$5.43$5.352,158 shs$0.00
04/26/2024$5.25$5.32
+1.33%		$5.32$5.205,334 shs$0.00
04/25/2024$5.24$5.25
+0.19%		$5.25$5.212,659 shs$0.00
04/24/2024$5.24$5.24
+0.10%		$5.24$5.17897 shs$0.00
04/23/2024$5.14$5.24
+1.85%		$5.24$5.207,636 shs$0.00
04/22/2024$5.23$5.14
-1.72%		$5.28$5.148,453 shs$0.00
04/19/2024$5.28$5.19
-1.70%		$5.29$5.155,336 shs$439.96 million
04/18/2024$5.20$5.28
+1.54%		$5.29$5.231,994 shs$0.00
04/17/2024$5.16$5.20
+0.78%		$5.25$5.118,258 shs$0.00
04/16/2024$5.14$5.16
+0.39%		$5.17$5.122,335 shs$0.00
04/15/2024$5.16$5.14
-0.39%		$5.18$5.143,411 shs$0.00
04/12/2024$5.17$5.16
-0.19%		$5.21$5.115,509 shs$0.00
04/11/2024$5.15$5.17
+0.39%		$5.24$5.173,442 shs$0.00
04/10/2024$5.14$5.15
+0.19%		$5.29$5.116,207 shs$0.00
04/09/2024$5.32$5.14
-3.38%		$5.38$5.1458,422 shs$435.72 million
04/08/2024$5.56$5.32
-4.32%		$5.76$5.265,884 shs$0.00
04/05/2024$5.82$5.35
-8.08%		$5.66$5.3527,921 shs$0.00
04/04/2024$5.72$5.82
+1.79%		$6.00$5.5513,213 shs$0.00
04/03/2024$5.68$5.72
+0.66%		$5.73$5.721,309 shs$0.00
04/02/2024$5.80$5.68
-2.07%		$5.89$5.688,205 shs$0.00
04/01/2024$6.11$5.80
-5.07%		$6.10$5.768,976 shs$0.00
03/29/2024$6.28$6.11
-2.71%		$6.12$5.476,160 shs$0.00
03/28/2024$5.99$6.28
+4.84%		$6.28$5.476,155 shs$0.00
03/27/2024$6.30$5.99
-4.92%		$6.25$5.676,298 shs$0.00
03/26/2024$6.29$6.30
+0.16%		$6.32$6.109,087 shs$0.00
03/25/2024$6.30$6.29
-0.16%		$6.29$6.162,085 shs$0.00
03/22/2024$6.34$6.30
-0.63%		$6.35$6.26823 shs$0.00
03/21/2024$6.40$6.34
-0.94%		$6.35$6.194,028 shs$0.00
03/20/2024$6.42$6.40
-0.31%		$6.47$6.283,012 shs$542.53 million
03/19/2024$6.50$6.42
-1.23%		$6.46$6.115,903 shs$0.00
03/18/2024$6.52$6.50
-0.31%		$6.62$6.365,616 shs$0.00
03/15/2024$6.54$6.52
-0.31%		$6.64$6.451,301 shs$552.70 million
03/14/2024$6.54$6.54$6.60$6.458,637 shs$0.00
03/13/2024$6.50$6.54
+0.62%		$6.54$6.205,420 shs$0.00
03/12/2024$6.36$6.50
+2.20%		$6.56$6.256,567 shs$0.00
03/11/2024$6.02$6.36
+5.65%		$6.44$6.1316,467 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$6.05$6.02
-0.41%		$6.18$6.007,749 shs$0.00
03/07/2024$5.57$6.05
+8.63%		$6.13$5.7519,950 shs$0.00
03/06/2024$5.77$5.57
-3.55%		$5.80$5.413,633 shs$0.00
03/05/2024$5.76$5.77
+0.17%		$5.85$5.773,737 shs$0.00
03/04/2024$5.80$5.76
-0.69%		$5.85$5.612,429 shs$0.00
03/01/2024$5.60$5.76
+2.86%		$5.76$5.5710,340 shs$488.28 million
02/29/2024$5.55$5.60
+0.90%		$5.65$5.492,675 shs$0.00
02/28/2024$5.58$5.55
-0.54%		$5.55$5.551,211 shs$0.00
02/27/2024$5.59$5.58
-0.18%		$5.65$5.507,029 shs$0.00
02/26/2024$5.38$5.59
+3.90%		$5.59$5.4815,801 shs$0.00
02/23/2024$5.47$5.38
-1.65%		$5.50$5.386,442 shs$0.00
02/22/2024$5.45$5.47
+0.46%		$5.49$5.3912,478 shs$0.00
02/21/2024$5.28$5.45
+3.13%		$5.48$5.3037,421 shs$0.00
02/20/2024$5.35$5.28
-1.31%		$5.39$5.12139,877 shs$0.00
02/19/2024$5.35$5.35$5.35$5.156,800 shs$0.00
02/16/2024$5.19$5.35
+3.08%		$5.35$5.156,847 shs$0.00
02/15/2024$5.00$5.19
+3.80%		$5.19$5.08550 shs$434.02 million
02/14/2024$5.15$5.00
-2.88%		$5.20$5.005,258 shs$0.00
02/13/2024$5.08$5.15
+1.34%		$5.20$5.004,193 shs$0.00
02/12/2024$5.03$5.08
+0.99%		$5.19$5.017,455 shs$0.00
02/09/2024$5.05$5.03
-0.40%		$5.07$5.021,899 shs$0.00
02/08/2024$5.01$5.05
+0.80%		$5.06$5.008,159 shs$0.00
02/07/2024$5.09$5.01
-1.57%		$5.02$5.002,349 shs$0.00
02/06/2024$5.04$5.09
+0.99%		$5.18$5.003,100 shs$0.00
02/05/2024$5.05$5.04
-0.21%		$5.19$5.004,482 shs$0.00

Related Companies:
This page (NYSE:CPAC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange