TopBuild (BLD) Stock Chart & Stock Price History $353.26 -2.71 (-0.76%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TopBuild Stock Price Performance5 Day Performance-3.79%1 Month Performance-13.07%3 Month Performance-26.18%6 Month Performance-12.73%Year-To-Date Performance-5.61%1 Year Performance+54.46% Receive BLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> BLD Stock Chart for Thursday, October, 31, 2024 BLD Chart by TradingView TopBuild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$356.21$353.26-0.83%$357.87$349.71190,737 shs$11.24 billion10/30/2024$356.05$356.21+0.04%$365.73$351.20269,101 shs$11.33 billion10/29/2024$370.56$356.05-3.92%$359.82$342.21580,496 shs$11.33 billion10/28/2024$367.16$370.56+0.93%$380.93$367.56363,760 shs$11.79 billion10/25/2024$371.77$366.94-1.30%$377.40$366.54326,556 shs$11.68 billion10/24/2024$370.59$371.77+0.32%$377.62$368.47188,227 shs$11.83 billion Get the Latest News and Ratings for BLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$378.52$370.59-2.10%$380.64$367.37202,174 shs$11.79 billion10/22/2024$392.46$378.52-3.55%$385.89$377.00215,011 shs$12.04 billion10/21/2024$414.77$392.46-5.38%$415.39$389.10279,358 shs$12.49 billion10/18/2024$409.22$414.77+1.36%$417.79$411.00222,241 shs$13.20 billion10/17/2024$408.59$409.22+0.15%$410.48$402.62180,460 shs$13.02 billion10/16/2024$399.15$408.59+2.37%$409.95$402.45162,102 shs$13.00 billion10/15/2024$401.42$399.15-0.57%$408.53$398.82172,601 shs$12.70 billion10/14/2024$386.99$401.42+3.73%$402.60$386.45169,628 shs$12.77 billion10/11/2024$385.52$386.21+0.18%$390.24$384.33190,858 shs$11.65 billion10/10/2024$392.25$385.52-1.71%$387.73$380.28184,830 shs$12.27 billion10/09/2024$386.86$392.25+1.39%$393.61$384.41220,330 shs$12.48 billion10/08/2024$384.39$386.86+0.64%$391.02$379.78173,526 shs$12.31 billion10/07/2024$385.85$384.39-0.38%$386.07$375.25289,148 shs$12.23 billion10/04/2024$398.80$385.85-3.25%$402.50$380.18289,793 shs$12.28 billion10/03/2024$403.02$398.80-1.05%$401.10$393.94163,913 shs$12.69 billion10/02/2024$406.93$403.02-0.96%$406.56$394.37185,563 shs$12.82 billion10/01/2024$406.37$406.93+0.14%$408.95$396.54159,536 shs$12.95 billion09/30/2024$409.33$406.37-0.72%$408.53$399.34157,510 shs$12.93 billion09/27/2024$400.17$409.64+2.37%$414.59$403.00180,402 shs$13.03 billion09/26/2024$398.04$400.17+0.54%$406.92$398.78178,331 shs$12.73 billion09/25/2024$405.71$398.04-1.89%$406.64$397.41251,181 shs$12.01 billion09/24/2024$407.53$405.71-0.45%$409.28$398.45272,623 shs$12.91 billion09/23/2024$406.10$407.53+0.35%$416.96$404.64246,893 shs$12.97 billion09/20/2024$419.82$406.02-3.29%$416.36$403.99847,354 shs$12.92 billion09/19/2024$397.98$419.82+5.49%$419.87$405.19421,114 shs$13.36 billion09/18/2024$402.78$397.98-1.19%$409.98$396.04568,645 shs$12.66 billion09/17/2024$392.02$402.78+2.74%$404.70$395.20315,759 shs$12.82 billion09/16/2024$386.49$392.02+1.43%$393.31$382.12315,113 shs$11.83 billion09/13/2024$369.92$386.49+4.48%$387.53$375.01249,395 shs$11.66 billion09/12/2024$365.09$369.92+1.32%$373.19$364.54174,593 shs$11.77 billion09/11/2024$361.74$365.09+0.93%$366.02$350.86213,163 shs$11.01 billion09/10/2024$360.43$361.74+0.36%$363.45$355.63184,464 shs$10.91 billion09/09/2024$360.40$360.43+0.01%$366.94$356.66269,700 shs$10.87 billion09/06/2024$364.08$360.34-1.03%$372.17$359.20363,773 shs$11.47 billionDon’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly!09/05/2024$369.23$364.08-1.39%$369.67$361.30275,172 shs$11.58 billion09/04/2024$371.09$369.23-0.50%$372.96$362.76363,908 shs$11.75 billion09/03/2024$393.02$371.09-5.58%$393.07$369.51305,429 shs$11.81 billion09/02/2024$393.02$393.02$398.55$383.64195,900 shs$11.86 billion08/30/2024$391.45$393.02+0.40%$398.55$383.64195,594 shs$12.51 billion08/29/2024$391.58$391.45-0.03%$400.19$389.62254,957 shs$12.46 billion08/28/2024$391.81$391.58-0.06%$396.32$388.05265,964 shs$12.46 billion08/27/2024$400.84$391.81-2.25%$395.65$386.74197,217 shs$12.47 billion08/26/2024$410.66$400.84-2.39%$414.08$399.95242,251 shs$12.75 billion08/23/2024$384.55$410.66+6.79%$412.51$386.41285,383 shs$13.07 billion08/22/2024$390.03$384.55-1.41%$392.62$383.39165,564 shs$12.24 billion08/21/2024$377.15$390.03+3.42%$391.57$380.11240,523 shs$12.41 billion08/20/2024$381.12$377.15-1.04%$383.72$374.04219,398 shs$12.00 billion08/19/2024$372.12$381.12+2.42%$383.34$373.20238,938 shs$12.13 billion08/16/2024$377.75$373.08-1.24%$380.61$371.17262,818 shs$11.87 billion08/15/2024$370.15$377.75+2.05%$382.52$374.37323,614 shs$12.02 billion08/14/2024$378.52$370.15-2.21%$383.22$369.15309,462 shs$11.78 billion08/13/2024$374.06$378.52+1.19%$382.83$371.40408,924 shs$12.04 billion08/12/2024$372.72$374.06+0.36%$379.20$369.14294,808 shs$11.90 billion08/09/2024$373.70$372.72-0.26%$379.37$370.38235,300 shs$11.86 billion08/08/2024$365.92$373.70+2.13%$376.76$367.00406,675 shs$11.89 billion08/07/2024$395.01$365.92-7.36%$402.78$359.47755,245 shs$11.64 billion08/06/2024$424.79$395.01-7.01%$402.97$374.511.07 million shs$12.57 billion08/05/2024$435.80$424.79-2.53%$435.29$394.52468,273 shs$13.52 billion08/02/2024$453.38$436.09-3.81%$436.74$423.36199,919 shs$13.88 billion08/01/2024$478.54$453.38-5.26%$486.34$445.80400,101 shs$14.43 billion07/31/2024$479.09$478.54-0.11%$495.68$471.27281,027 shs$15.23 billion07/30/2024$473.84$479.09+1.11%$483.12$468.50294,952 shs$15.24 billion Related Companies Ferrovial Stock Price Chart Jacobs Solutions Stock Price Chart APi Group Stock Price Chart Taylor Morrison Home Stock Price Chart Installed Building Products Stock Price Chart IES Stock Price Chart Construction Partners Stock Price Chart Green Brick Partners Stock Price Chart Dream Finders Homes Stock Price Chart LGI Homes Stock Price Chart Receive BLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLD) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TopBuild Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TopBuild With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.