Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BLD Stock Alerts
$402.52
-6.36 (-1.56%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TopBuild Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-9.93%
3 Month
Performance
+8.13%
6 Month
Performance
+52.61%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+87.16%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BLD Stock Chart for Monday, May, 6, 2024

BLD Chart by TradingView

TopBuild Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$408.88$402.63
-1.53%		$425.50$401.86793,119 shs$12.81 billion
05/02/2024$408.04$408.88
+0.21%		$413.60$401.57266,353 shs$13.01 billion
05/01/2024$404.80$408.04
+0.80%		$423.34$402.00229,950 shs$12.98 billion
04/30/2024$414.11$404.80
-2.25%		$412.08$404.74232,253 shs$12.88 billion
04/29/2024$407.08$414.11
+1.73%		$415.17$408.27206,883 shs$13.18 billion
04/26/2024$390.61$407.25
+4.26%		$409.42$394.13236,615 shs$12.96 billion
04/25/2024$388.27$390.61
+0.60%		$394.38$372.51238,514 shs$12.43 billion
04/24/2024$395.13$388.27
-1.74%		$404.82$385.69253,143 shs$12.35 billion
04/23/2024$384.83$395.13
+2.68%		$396.90$375.33454,086 shs$12.57 billion
04/22/2024$384.32$384.83
+0.13%		$388.88$378.01266,792 shs$12.25 billion
04/19/2024$389.92$383.62
-1.62%		$394.94$380.50284,177 shs$12.21 billion
04/18/2024$388.74$389.92
+0.30%		$400.92$388.61354,158 shs$12.41 billion
04/17/2024$400.13$388.74
-2.85%		$403.34$386.99411,718 shs$12.37 billion
04/16/2024$411.04$400.13
-2.65%		$405.00$382.88612,789 shs$12.73 billion
04/15/2024$418.00$411.04
-1.67%		$425.22$409.34178,735 shs$13.08 billion
04/12/2024$421.34$418.00
-0.79%		$422.11$413.57223,940 shs$13.30 billion
04/11/2024$419.60$421.34
+0.41%		$423.62$418.62215,918 shs$13.40 billion
04/10/2024$434.56$419.60
-3.44%		$426.12$411.55214,683 shs$13.35 billion
04/09/2024$437.52$434.56
-0.68%		$439.08$424.43180,465 shs$13.83 billion
04/08/2024$446.91$437.52
-2.10%		$452.87$437.50217,295 shs$13.92 billion
04/05/2024$435.54$446.91
+2.61%		$447.54$437.44190,884 shs$14.22 billion
04/04/2024$441.62$435.54
-1.38%		$450.00$434.42214,164 shs$13.86 billion
04/03/2024$433.16$441.62
+1.95%		$443.04$425.99245,638 shs$14.05 billion
04/02/2024$438.46$433.16
-1.21%		$435.78$422.58243,915 shs$13.78 billion
04/01/2024$440.73$438.46
-0.52%		$447.20$436.40223,153 shs$13.95 billion
03/29/2024$440.38$440.73
+0.08%		$443.07$437.09164,599 shs$14.02 billion
03/28/2024$438.46$440.38
+0.44%		$442.85$437.09164,597 shs$14.01 billion
03/27/2024$432.48$438.46
+1.38%		$438.49$432.33130,958 shs$13.95 billion
03/26/2024$435.32$432.48
-0.65%		$439.38$432.33148,625 shs$13.76 billion
03/25/2024$435.60$435.32
-0.06%		$441.19$434.67233,256 shs$13.85 billion
03/22/2024$439.13$435.60
-0.80%		$440.00$432.33184,744 shs$13.86 billion
03/21/2024$421.50$439.13
+4.18%		$441.39$430.06265,286 shs$13.97 billion
03/20/2024$411.00$421.50
+2.55%		$426.18$409.27329,794 shs$13.41 billion
03/19/2024$407.51$411.00
+0.86%		$415.35$406.35289,761 shs$13.06 billion
03/18/2024$409.80$407.51
-0.56%		$414.82$406.28248,169 shs$12.95 billion
03/15/2024$409.05$409.76
+0.17%		$412.84$404.03642,751 shs$13.02 billion
03/14/2024$411.53$409.05
-0.60%		$414.52$402.05364,374 shs$13.00 billion
03/13/2024$405.58$411.53
+1.47%		$414.28$408.06178,448 shs$13.08 billion
03/12/2024$399.72$405.58
+1.47%		$408.44$397.32193,210 shs$12.89 billion
03/11/2024$407.25$399.72
-1.85%		$406.71$394.63257,849 shs$12.70 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$417.90$407.25
-2.55%		$421.62$406.88275,174 shs$12.94 billion
03/07/2024$411.53$417.90
+1.55%		$421.75$416.18335,264 shs$13.28 billion
03/06/2024$401.86$411.53
+2.41%		$412.09$404.41209,230 shs$13.08 billion
03/05/2024$404.47$401.86
-0.65%		$412.82$399.18310,848 shs$12.77 billion
03/04/2024$410.61$404.47
-1.50%		$416.75$403.84279,505 shs$12.85 billion
03/01/2024$402.10$410.14
+2.00%		$411.42$396.17378,583 shs$13.03 billion
02/29/2024$391.89$402.10
+2.60%		$402.68$392.37344,736 shs$12.77 billion
02/28/2024$413.55$391.89
-5.24%		$400.88$383.51601,783 shs$12.45 billion
02/27/2024$409.42$413.55
+1.01%		$414.33$402.47295,387 shs$13.14 billion
02/26/2024$411.34$409.42
-0.47%		$413.79$406.59283,295 shs$13.01 billion
02/23/2024$404.98$410.98
+1.48%		$414.11$405.54281,676 shs$13.06 billion
02/22/2024$381.92$404.98
+6.04%		$405.20$389.70308,652 shs$12.87 billion
02/21/2024$383.81$381.92
-0.49%		$387.92$378.41223,821 shs$12.13 billion
02/20/2024$386.86$383.81
-0.79%		$383.94$374.42254,751 shs$12.19 billion
02/19/2024$386.86$386.86$395.43$386.58214,900 shs$12.29 billion
02/16/2024$395.48$387.09
-2.12%		$394.29$386.84214,926 shs$12.30 billion
02/15/2024$391.40$395.48
+1.04%		$395.65$387.00224,092 shs$12.56 billion
02/14/2024$384.51$391.40
+1.79%		$392.68$382.07261,883 shs$12.43 billion
02/13/2024$399.82$384.51
-3.83%		$389.62$373.53198,378 shs$12.22 billion
02/12/2024$391.54$399.82
+2.11%		$403.34$393.50167,027 shs$12.70 billion
02/09/2024$390.92$391.25
+0.08%		$395.40$387.27145,470 shs$12.43 billion
02/08/2024$379.39$390.92
+3.04%		$391.73$379.18217,776 shs$12.42 billion
02/07/2024$372.24$379.39
+1.92%		$382.28$373.74253,708 shs$12.05 billion
02/06/2024$369.57$372.24
+0.72%		$372.52$367.59122,164 shs$11.75 billion
02/05/2024$381.48$369.57
-3.12%		$377.84$365.47137,576 shs$11.74 billion

Related Companies:
This page (NYSE:BLD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity