Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$353.26
-2.71 (-0.76%)
(As of 10/31/2024 ET)

TopBuild Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-13.07%
3 Month
Performance
-26.18%
6 Month
Performance
-12.73%
Year-To-Date
Performance
-5.61%
1 Year
Performance
+54.46%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter

BLD Stock Chart for Thursday, October, 31, 2024

TopBuild Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$356.21$353.26
-0.83%
$357.87$349.71190,737 shs$11.24 billion
10/30/2024$356.05$356.21
+0.04%
$365.73$351.20269,101 shs$11.33 billion
10/29/2024$370.56$356.05
-3.92%
$359.82$342.21580,496 shs$11.33 billion
10/28/2024$367.16$370.56
+0.93%
$380.93$367.56363,760 shs$11.79 billion
10/25/2024$371.77$366.94
-1.30%
$377.40$366.54326,556 shs$11.68 billion
10/24/2024$370.59$371.77
+0.32%
$377.62$368.47188,227 shs$11.83 billion
10/23/2024$378.52$370.59
-2.10%
$380.64$367.37202,174 shs$11.79 billion
10/22/2024$392.46$378.52
-3.55%
$385.89$377.00215,011 shs$12.04 billion
10/21/2024$414.77$392.46
-5.38%
$415.39$389.10279,358 shs$12.49 billion
10/18/2024$409.22$414.77
+1.36%
$417.79$411.00222,241 shs$13.20 billion
10/17/2024$408.59$409.22
+0.15%
$410.48$402.62180,460 shs$13.02 billion
10/16/2024$399.15$408.59
+2.37%
$409.95$402.45162,102 shs$13.00 billion
10/15/2024$401.42$399.15
-0.57%
$408.53$398.82172,601 shs$12.70 billion
10/14/2024$386.99$401.42
+3.73%
$402.60$386.45169,628 shs$12.77 billion
10/11/2024$385.52$386.21
+0.18%
$390.24$384.33190,858 shs$11.65 billion
10/10/2024$392.25$385.52
-1.71%
$387.73$380.28184,830 shs$12.27 billion
10/09/2024$386.86$392.25
+1.39%
$393.61$384.41220,330 shs$12.48 billion
10/08/2024$384.39$386.86
+0.64%
$391.02$379.78173,526 shs$12.31 billion
10/07/2024$385.85$384.39
-0.38%
$386.07$375.25289,148 shs$12.23 billion
10/04/2024$398.80$385.85
-3.25%
$402.50$380.18289,793 shs$12.28 billion
10/03/2024$403.02$398.80
-1.05%
$401.10$393.94163,913 shs$12.69 billion
10/02/2024$406.93$403.02
-0.96%
$406.56$394.37185,563 shs$12.82 billion
10/01/2024$406.37$406.93
+0.14%
$408.95$396.54159,536 shs$12.95 billion
09/30/2024$409.33$406.37
-0.72%
$408.53$399.34157,510 shs$12.93 billion
09/27/2024$400.17$409.64
+2.37%
$414.59$403.00180,402 shs$13.03 billion
09/26/2024$398.04$400.17
+0.54%
$406.92$398.78178,331 shs$12.73 billion
09/25/2024$405.71$398.04
-1.89%
$406.64$397.41251,181 shs$12.01 billion
09/24/2024$407.53$405.71
-0.45%
$409.28$398.45272,623 shs$12.91 billion
09/23/2024$406.10$407.53
+0.35%
$416.96$404.64246,893 shs$12.97 billion
09/20/2024$419.82$406.02
-3.29%
$416.36$403.99847,354 shs$12.92 billion
09/19/2024$397.98$419.82
+5.49%
$419.87$405.19421,114 shs$13.36 billion
09/18/2024$402.78$397.98
-1.19%
$409.98$396.04568,645 shs$12.66 billion
09/17/2024$392.02$402.78
+2.74%
$404.70$395.20315,759 shs$12.82 billion
09/16/2024$386.49$392.02
+1.43%
$393.31$382.12315,113 shs$11.83 billion
09/13/2024$369.92$386.49
+4.48%
$387.53$375.01249,395 shs$11.66 billion
09/12/2024$365.09$369.92
+1.32%
$373.19$364.54174,593 shs$11.77 billion
09/11/2024$361.74$365.09
+0.93%
$366.02$350.86213,163 shs$11.01 billion
09/10/2024$360.43$361.74
+0.36%
$363.45$355.63184,464 shs$10.91 billion
09/09/2024$360.40$360.43
+0.01%
$366.94$356.66269,700 shs$10.87 billion
09/06/2024$364.08$360.34
-1.03%
$372.17$359.20363,773 shs$11.47 billion
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
09/05/2024$369.23$364.08
-1.39%
$369.67$361.30275,172 shs$11.58 billion
09/04/2024$371.09$369.23
-0.50%
$372.96$362.76363,908 shs$11.75 billion
09/03/2024$393.02$371.09
-5.58%
$393.07$369.51305,429 shs$11.81 billion
09/02/2024$393.02$393.02$398.55$383.64195,900 shs$11.86 billion
08/30/2024$391.45$393.02
+0.40%
$398.55$383.64195,594 shs$12.51 billion
08/29/2024$391.58$391.45
-0.03%
$400.19$389.62254,957 shs$12.46 billion
08/28/2024$391.81$391.58
-0.06%
$396.32$388.05265,964 shs$12.46 billion
08/27/2024$400.84$391.81
-2.25%
$395.65$386.74197,217 shs$12.47 billion
08/26/2024$410.66$400.84
-2.39%
$414.08$399.95242,251 shs$12.75 billion
08/23/2024$384.55$410.66
+6.79%
$412.51$386.41285,383 shs$13.07 billion
08/22/2024$390.03$384.55
-1.41%
$392.62$383.39165,564 shs$12.24 billion
08/21/2024$377.15$390.03
+3.42%
$391.57$380.11240,523 shs$12.41 billion
08/20/2024$381.12$377.15
-1.04%
$383.72$374.04219,398 shs$12.00 billion
08/19/2024$372.12$381.12
+2.42%
$383.34$373.20238,938 shs$12.13 billion
08/16/2024$377.75$373.08
-1.24%
$380.61$371.17262,818 shs$11.87 billion
08/15/2024$370.15$377.75
+2.05%
$382.52$374.37323,614 shs$12.02 billion
08/14/2024$378.52$370.15
-2.21%
$383.22$369.15309,462 shs$11.78 billion
08/13/2024$374.06$378.52
+1.19%
$382.83$371.40408,924 shs$12.04 billion
08/12/2024$372.72$374.06
+0.36%
$379.20$369.14294,808 shs$11.90 billion
08/09/2024$373.70$372.72
-0.26%
$379.37$370.38235,300 shs$11.86 billion
08/08/2024$365.92$373.70
+2.13%
$376.76$367.00406,675 shs$11.89 billion
08/07/2024$395.01$365.92
-7.36%
$402.78$359.47755,245 shs$11.64 billion
08/06/2024$424.79$395.01
-7.01%
$402.97$374.511.07 million shs$12.57 billion
08/05/2024$435.80$424.79
-2.53%
$435.29$394.52468,273 shs$13.52 billion
08/02/2024$453.38$436.09
-3.81%
$436.74$423.36199,919 shs$13.88 billion
08/01/2024$478.54$453.38
-5.26%
$486.34$445.80400,101 shs$14.43 billion
07/31/2024$479.09$478.54
-0.11%
$495.68$471.27281,027 shs$15.23 billion
07/30/2024$473.84$479.09
+1.11%
$483.12$468.50294,952 shs$15.24 billion


This page (NYSE:BLD) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners