Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free J Stock Alerts
$138.32
-0.92 (-0.66%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jacobs Solutions Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-4.23%
3 Month
Performance
-3.17%
6 Month
Performance
+3.47%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+20.31%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

J Stock Chart for Tuesday, May, 14, 2024

J Chart by TradingView

Jacobs Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$139.79$139.24
-0.39%		$140.73$138.74472,488 shs$17.50 billion
05/09/2024$138.52$139.79
+0.92%		$140.62$137.991.09 million shs$17.56 billion
05/08/2024$141.70$138.52
-2.25%		$140.76$137.361.29 million shs$17.40 billion
05/07/2024$149.08$141.70
-4.95%		$149.02$140.151.39 million shs$17.80 billion
05/06/2024$148.10$149.08
+0.66%		$151.00$148.501.01 million shs$18.73 billion
05/03/2024$144.93$148.19
+2.25%		$148.32$144.85668,452 shs$18.62 billion
05/02/2024$143.25$144.93
+1.17%		$145.00$141.94423,633 shs$18.21 billion
05/01/2024$143.45$143.25
-0.14%		$144.98$143.05496,416 shs$18.00 billion
04/30/2024$145.85$143.45
-1.65%		$145.83$143.45458,875 shs$18.02 billion
04/29/2024$144.91$145.85
+0.65%		$145.95$144.89502,648 shs$18.33 billion
04/26/2024$144.18$144.91
+0.51%		$145.61$143.94297,353 shs$18.21 billion
04/25/2024$143.98$144.18
+0.14%		$144.19$141.99282,528 shs$18.12 billion
04/24/2024$144.65$143.98
-0.46%		$144.97$143.16350,121 shs$18.09 billion
04/23/2024$144.11$144.65
+0.37%		$145.35$144.40345,263 shs$18.18 billion
04/22/2024$143.83$144.11
+0.19%		$145.20$143.67324,237 shs$18.11 billion
04/19/2024$143.50$143.83
+0.23%		$144.89$143.15382,613 shs$18.07 billion
04/18/2024$142.97$143.50
+0.37%		$144.78$142.95244,312 shs$18.03 billion
04/17/2024$145.01$142.97
-1.41%		$145.91$141.57478,492 shs$17.96 billion
04/16/2024$144.04$145.01
+0.67%		$145.20$143.48589,256 shs$18.22 billion
04/15/2024$144.65$144.04
-0.42%		$146.34$143.68524,961 shs$18.10 billion
04/12/2024$145.94$144.65
-0.88%		$145.92$143.84474,950 shs$18.18 billion
04/11/2024$144.34$145.94
+1.11%		$146.72$142.62604,665 shs$18.34 billion
04/10/2024$146.72$144.34
-1.62%		$145.61$144.30291,855 shs$18.14 billion
04/09/2024$146.08$146.72
+0.44%		$147.26$145.16433,812 shs$18.44 billion
04/08/2024$147.92$146.08
-1.24%		$149.11$145.99604,045 shs$18.35 billion
04/05/2024$149.14$147.91
-0.82%		$149.83$147.81540,129 shs$18.58 billion
04/04/2024$149.85$149.14
-0.47%		$152.00$148.62587,679 shs$18.74 billion
04/03/2024$149.71$149.85
+0.09%		$150.86$149.51771,587 shs$18.83 billion
04/02/2024$151.28$149.71
-1.04%		$151.51$149.30717,906 shs$18.81 billion
04/01/2024$153.73$151.28
-1.59%		$153.01$150.79413,606 shs$19.01 billion
03/29/2024$153.87$153.73
-0.09%		$154.50$152.72496,695 shs$19.32 billion
03/28/2024$152.90$153.87
+0.63%		$154.48$152.70496,695 shs$19.33 billion
03/27/2024$150.38$152.90
+1.68%		$153.01$151.34600,374 shs$19.21 billion
03/26/2024$150.08$150.38
+0.20%		$151.58$150.18462,637 shs$18.90 billion
03/25/2024$150.03$150.08
+0.03%		$150.27$149.04593,631 shs$18.86 billion
03/22/2024$151.42$150.03
-0.92%		$151.58$149.61425,523 shs$18.85 billion
03/21/2024$150.55$151.42
+0.58%		$152.50$150.77401,825 shs$19.03 billion
03/20/2024$149.77$150.55
+0.52%		$151.20$149.27506,136 shs$18.92 billion
03/19/2024$147.93$149.77
+1.24%		$149.83$147.53398,242 shs$18.82 billion
03/18/2024$148.97$147.93
-0.70%		$149.28$147.65416,133 shs$18.59 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$149.38$148.97
-0.27%		$150.58$148.291.34 million shs$18.72 billion
03/14/2024$150.64$149.38
-0.84%		$150.45$147.82543,092 shs$18.77 billion
03/13/2024$149.18$150.64
+0.98%		$151.72$149.36472,383 shs$18.93 billion
03/12/2024$147.85$149.18
+0.90%		$149.43$147.22385,490 shs$18.74 billion
03/11/2024$146.93$147.85
+0.63%		$147.91$145.95452,959 shs$18.58 billion
03/08/2024$148.73$146.96
-1.19%		$149.50$146.63394,807 shs$18.47 billion
03/07/2024$146.94$148.73
+1.22%		$148.81$147.19502,686 shs$18.69 billion
03/06/2024$147.12$146.94
-0.12%		$147.73$145.84410,053 shs$18.46 billion
03/05/2024$147.14$147.12
-0.01%		$148.14$146.35496,352 shs$18.49 billion
03/04/2024$146.62$147.14
+0.35%		$147.92$145.52535,072 shs$18.49 billion
03/01/2024$146.65$146.61
-0.03%		$147.00$145.70477,163 shs$18.42 billion
02/29/2024$147.12$146.65
-0.32%		$147.94$145.98923,603 shs$18.43 billion
02/28/2024$147.29$147.12
-0.12%		$148.30$146.93460,196 shs$18.49 billion
02/27/2024$146.62$147.29
+0.46%		$147.75$145.92418,857 shs$18.51 billion
02/26/2024$146.99$146.62
-0.25%		$147.86$146.12767,234 shs$18.42 billion
02/23/2024$145.94$146.99
+0.72%		$147.34$145.82327,909 shs$18.47 billion
02/22/2024$144.53$145.94
+0.98%		$146.24$143.91733,364 shs$18.34 billion
02/21/2024$145.32$144.53
-0.54%		$146.24$143.76818,548 shs$18.16 billion
02/20/2024$147.54$145.32
-1.50%		$147.32$144.96529,116 shs$18.26 billion
02/19/2024$147.54$147.54$149.17$146.43900,900 shs$18.54 billion
02/16/2024$147.30$147.54
+0.16%		$149.17$146.43880,098 shs$18.54 billion
02/15/2024$144.29$147.30
+2.09%		$147.30$144.79627,875 shs$18.51 billion
02/14/2024$143.06$144.29
+0.86%		$145.12$143.721.09 million shs$18.13 billion
02/13/2024$145.52$143.06
-1.69%		$145.28$142.54723,010 shs$17.98 billion
02/12/2024$145.52$145.52$145.77$144.76565,758 shs$18.28 billion

Related Companies:
This page (NYSE:J) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research