Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RTO Stock Alerts
$26.48
-0.65 (-2.40%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rentokil Initial Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-6.17%
3 Month
Performance
+0.72%
6 Month
Performance
-9.07%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-34.03%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RTO Stock Chart for Tuesday, May, 14, 2024

RTO Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$27.13$26.48
-2.40%		$26.86$26.48425,132 shs$13.37 billion
05/10/2024$26.86$27.12
+0.97%		$27.16$26.92502,729 shs$13.69 billion
05/09/2024$26.43$26.86
+1.63%		$26.87$26.46352,551 shs$13.56 billion
05/08/2024$26.57$26.43
-0.53%		$26.48$26.25354,407 shs$13.34 billion
05/07/2024$26.03$26.57
+2.07%		$26.72$26.49251,723 shs$13.42 billion
05/06/2024$25.92$26.03
+0.42%		$26.20$26.00198,324 shs$13.14 billion
05/03/2024$25.61$25.92
+1.21%		$26.11$25.73246,039 shs$13.09 billion
05/02/2024$25.52$25.61
+0.35%		$25.74$25.37295,238 shs$12.93 billion
05/01/2024$25.61$25.52
-0.35%		$25.80$25.34251,352 shs$12.89 billion
04/30/2024$26.27$25.61
-2.51%		$26.01$25.59346,713 shs$12.93 billion
04/29/2024$26.23$26.27
+0.15%		$26.37$26.18279,661 shs$13.26 billion
04/26/2024$26.08$26.23
+0.58%		$26.39$25.99533,981 shs$13.24 billion
04/25/2024$26.66$26.08
-2.18%		$26.31$25.97607,329 shs$13.17 billion
04/24/2024$26.73$26.66
-0.26%		$26.74$26.22452,534 shs$13.46 billion
04/23/2024$26.80$26.73
-0.26%		$26.96$26.54448,295 shs$13.50 billion
04/22/2024$26.45$26.80
+1.32%		$26.93$26.49435,727 shs$13.53 billion
04/19/2024$25.61$26.45
+3.28%		$26.59$26.20708,916 shs$13.35 billion
04/18/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$12.93 billion
04/17/2024$27.68$28.25
+2.06%		$28.42$27.921.33 million shs$14.26 billion
04/16/2024$28.17$27.68
-1.74%		$27.99$27.60671,964 shs$13.98 billion
04/15/2024$28.22$28.17
-0.18%		$28.63$27.98455,563 shs$14.22 billion
04/12/2024$28.78$28.22
-1.95%		$28.74$28.13295,811 shs$14.25 billion
04/11/2024$28.66$28.78
+0.42%		$28.98$28.53271,261 shs$14.53 billion
04/10/2024$29.28$28.66
-2.12%		$28.90$28.57766,758 shs$14.47 billion
04/09/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$14.78 billion
04/08/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$14.74 billion
04/05/2024$29.47$30.18
+2.41%		$30.62$29.032.47 million shs$15.24 billion
04/04/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$14.88 billion
04/03/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$15.24 billion
04/02/2024$29.77$30.20
+1.44%		$30.23$29.81292,299 shs$15.24 billion
04/01/2024$30.15$29.77
-1.26%		$30.28$29.58223,059 shs$15.02 billion
03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion
03/28/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$15.21 billion
03/27/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$15.30 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$15.13 billion
03/25/2024$30.17$29.65
-1.72%		$30.06$29.52436,214 shs$14.96 billion
03/22/2024$30.53$30.17
-1.18%		$30.34$29.91407,740 shs$15.22 billion
03/21/2024$30.91$30.53
-1.23%		$30.87$30.52664,022 shs$15.40 billion
03/20/2024$30.87$30.91
+0.13%		$30.92$30.38471,513 shs$15.59 billion
03/19/2024$30.68$30.87
+0.62%		$30.88$30.16487,167 shs$15.57 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$30.52$30.68
+0.52%		$30.77$30.45491,322 shs$15.48 billion
03/15/2024$30.84$30.52
-1.04%		$31.20$30.46693,216 shs$15.40 billion
03/14/2024$31.19$30.84
-1.12%		$31.23$30.69609,884 shs$15.56 billion
03/13/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$15.74 billion
03/12/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$16.19 billion
03/11/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$16.14 billion
03/08/2024$32.63$32.40
-0.70%		$32.46$31.741.86 million shs$16.35 billion
03/07/2024$27.64$32.63
+18.05%		$33.14$32.292.00 million shs$16.46 billion
03/06/2024$26.90$27.64
+2.75%		$27.87$27.20621,378 shs$13.94 billion
03/05/2024$27.35$26.90
-1.65%		$27.35$26.88868,337 shs$13.57 billion
03/04/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$13.80 billion
03/01/2024$28.55$28.87
+1.12%		$28.92$27.982.29 million shs$14.57 billion
02/29/2024$27.72$28.55
+2.99%		$28.66$27.971.71 million shs$14.40 billion
02/28/2024$28.00$27.72
-1.00%		$27.81$27.321.07 million shs$13.99 billion
02/27/2024$28.04$28.00
-0.14%		$28.02$27.68757,978 shs$14.13 billion
02/26/2024$27.75$28.04
+1.05%		$28.16$27.89738,722 shs$14.15 billion
02/23/2024$27.71$27.74
+0.11%		$27.85$27.49988,951 shs$14.00 billion
02/22/2024$27.23$27.71
+1.76%		$27.89$27.101.03 million shs$13.98 billion
02/21/2024$27.21$27.23
+0.07%		$27.24$26.94771,557 shs$13.74 billion
02/20/2024$27.25$27.21
-0.15%		$27.28$27.03345,275 shs$13.73 billion
02/19/2024$27.25$27.25$27.47$27.12614,500 shs$13.75 billion
02/16/2024$26.76$27.26
+1.89%		$27.47$27.12614,508 shs$13.75 billion
02/15/2024$26.29$26.76
+1.77%		$26.76$26.05575,687 shs$13.50 billion
02/14/2024$25.06$26.29
+4.91%		$26.29$25.45480,684 shs$13.26 billion
02/13/2024$25.70$25.06
-2.49%		$25.40$25.01572,510 shs$12.64 billion

Related Companies:
This page (NYSE:RTO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media