Clean Harbors (CLH) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free CLH Stock Alerts $207.35 +1.80 (+0.88%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clean Harbors Stock Price Performance5 Day Performance+7.29%1 Month Performance+5.81%3 Month Performance+19.95%6 Month Performance+34.12%Year-To-Date Performance+18.82%1 Year Performance+51.86% Receive CLH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. CLH Stock Chart for Sunday, May, 5, 2024 CLH Chart by TradingView Clean Harbors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$205.61$207.35+0.85%$210.26$206.91330,567 shs$11.33 billion05/02/2024$202.36$205.61+1.61%$205.91$201.71485,000 shs$11.23 billion05/01/2024$189.34$202.36+6.88%$206.29$192.51805,610 shs$11.06 billion04/30/2024$193.27$189.34-2.03%$193.90$189.33329,596 shs$10.35 billion04/29/2024$194.00$193.27-0.38%$195.12$192.69261,177 shs$10.56 billion04/26/2024$194.53$193.98-0.28%$195.48$193.64277,280 shs$10.60 billion Get the Latest News and Ratings for CLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$196.00$194.53-0.75%$195.62$192.06360,561 shs$10.63 billion04/24/2024$200.98$196.00-2.48%$202.10$195.86384,019 shs$10.71 billion04/23/2024$195.50$200.98+2.80%$201.25$196.73271,510 shs$10.98 billion04/22/2024$193.71$195.50+0.92%$196.35$194.48305,944 shs$10.68 billion04/19/2024$190.99$193.54+1.34%$194.29$191.19353,377 shs$10.58 billion04/18/2024$191.78$190.99-0.41%$193.56$190.13160,466 shs$10.44 billion04/17/2024$194.06$191.78-1.17%$194.85$191.05220,669 shs$10.48 billion04/16/2024$194.55$194.06-0.25%$196.23$192.20221,383 shs$10.60 billion04/15/2024$196.77$194.55-1.13%$199.72$193.61288,464 shs$10.63 billion04/12/2024$200.38$196.77-1.80%$200.28$196.22175,427 shs$10.61 billion04/11/2024$200.21$200.38+0.08%$201.55$199.07178,056 shs$10.81 billion04/10/2024$203.46$200.21-1.60%$202.93$199.15252,227 shs$10.80 billion04/09/2024$202.39$203.46+0.53%$204.01$201.63418,705 shs$10.97 billion04/08/2024$198.67$202.39+1.87%$202.43$198.64271,638 shs$10.92 billion04/05/2024$195.97$198.61+1.35%$199.57$195.65167,167 shs$10.71 billion04/04/2024$196.93$195.97-0.49%$201.15$195.86479,976 shs$10.57 billion04/03/2024$195.45$196.93+0.76%$197.19$194.51266,204 shs$10.62 billion04/02/2024$197.13$195.45-0.85%$196.64$193.76226,272 shs$10.54 billion04/01/2024$201.31$197.13-2.08%$200.54$195.30328,352 shs$10.63 billion03/29/2024$201.33$201.31-0.01%$202.58$200.74321,914 shs$10.86 billion03/28/2024$200.57$201.33+0.38%$202.58$200.82321,911 shs$10.86 billion03/27/2024$198.49$200.57+1.05%$201.01$198.66246,826 shs$10.82 billion03/26/2024$198.76$198.49-0.14%$200.14$197.46221,502 shs$10.71 billion03/25/2024$194.83$198.76+2.02%$200.10$193.75344,812 shs$10.72 billion03/22/2024$195.63$194.85-0.40%$196.15$193.86196,136 shs$10.51 billion03/21/2024$193.39$195.63+1.16%$197.21$194.06339,464 shs$10.55 billion03/20/2024$191.74$193.39+0.86%$194.70$192.36288,954 shs$10.43 billion03/19/2024$191.20$191.74+0.29%$193.25$188.73296,086 shs$10.34 billion03/18/2024$187.84$191.20+1.79%$192.37$188.42296,447 shs$10.31 billion03/15/2024$188.56$188.02-0.29%$191.40$187.20640,774 shs$10.14 billion03/14/2024$187.32$188.56+0.66%$189.36$186.95305,201 shs$10.17 billion03/13/2024$187.28$187.32+0.02%$188.60$186.29265,258 shs$10.10 billion03/12/2024$186.57$187.28+0.38%$188.17$185.22359,965 shs$10.10 billion03/11/2024$188.14$186.57-0.84%$187.05$184.52317,978 shs$10.06 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024$190.72$188.14-1.35%$191.38$187.04193,194 shs$10.15 billion03/07/2024$189.96$190.72+0.40%$192.43$190.07145,266 shs$10.29 billion03/06/2024$189.80$189.96+0.08%$193.03$189.59283,495 shs$10.25 billion03/05/2024$185.26$189.80+2.45%$190.65$184.23487,615 shs$10.24 billion03/04/2024$184.02$185.26+0.67%$186.81$183.84264,372 shs$9.99 billion03/01/2024$182.04$184.02+1.09%$184.50$180.37221,273 shs$9.93 billion02/29/2024$181.03$182.04+0.56%$182.42$180.53329,425 shs$9.82 billion02/28/2024$182.69$181.03-0.91%$183.80$180.38319,665 shs$9.76 billion02/27/2024$183.96$182.69-0.69%$184.43$181.16329,221 shs$9.85 billion02/26/2024$184.32$183.96-0.20%$186.98$183.27238,608 shs$9.92 billion02/23/2024$182.36$184.34+1.09%$185.47$180.32240,069 shs$10.09 billion02/22/2024$181.41$182.36+0.52%$186.76$180.24737,987 shs$9.98 billion02/21/2024$187.31$181.41-3.15%$186.45$176.02815,161 shs$9.92 billion02/20/2024$186.25$187.31+0.57%$188.99$185.24593,582 shs$10.25 billion02/19/2024$186.25$186.25$187.84$185.40182,600 shs$10.19 billion02/16/2024$185.79$186.25+0.25%$187.84$185.40182,619 shs$10.19 billion02/15/2024$182.91$185.79+1.57%$186.21$182.61282,215 shs$10.16 billion02/14/2024$179.52$182.91+1.89%$183.03$180.25360,459 shs$10.01 billion02/13/2024$179.96$179.52-0.24%$183.85$176.27458,390 shs$9.82 billion02/12/2024$179.88$179.96+0.04%$180.28$178.58146,437 shs$9.85 billion02/09/2024$178.10$179.90+1.01%$180.03$177.57210,290 shs$9.84 billion02/08/2024$176.86$178.10+0.70%$179.52$176.32318,571 shs$9.74 billion02/07/2024$176.66$176.86+0.11%$180.22$176.05335,163 shs$9.68 billion02/06/2024$171.28$176.66+3.14%$177.59$171.91312,675 shs$9.67 billion02/05/2024$172.87$171.28-0.92%$172.12$169.62177,762 shs$9.37 billion Related Companies: Stericycle Stock Chart Elastic Stock Chart APi Group Stock Chart Procore Technologies Stock Chart UiPath Stock Chart WPP Stock Chart Affirm Stock Chart Duolingo Stock Chart Futu Stock Chart Core & Main Stock Chart Receive CLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLH) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Harbors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.