Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PCOR Stock Alerts
$68.30
+0.07 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Procore Technologies Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-7.00%
3 Month
Performance
-6.78%
6 Month
Performance
+31.25%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+25.85%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PCOR Stock Chart for Sunday, May, 12, 2024

PCOR Chart by TradingView

Procore Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.22$68.25
+0.04%		$68.58$67.461.33 million shs$9.99 billion
05/09/2024$68.01$68.22
+0.31%		$68.47$67.68770,587 shs$9.98 billion
05/08/2024$68.45$68.01
-0.64%		$68.75$67.811.42 million shs$9.95 billion
05/07/2024$68.49$68.45
-0.06%		$69.07$66.801.33 million shs$10.02 billion
05/06/2024$68.14$68.49
+0.51%		$69.07$67.801.57 million shs$9.93 billion
05/03/2024$69.22$68.14
-1.56%		$70.65$67.252.71 million shs$9.97 billion
05/02/2024$68.25$69.22
+1.42%		$72.48$67.183.25 million shs$10.13 billion
05/01/2024$68.45$68.25
-0.29%		$70.18$67.752.79 million shs$9.99 billion
04/30/2024$70.11$68.45
-2.37%		$70.25$68.361.66 million shs$9.92 billion
04/29/2024$70.09$70.11
+0.03%		$72.05$69.851.74 million shs$10.16 billion
04/26/2024$69.85$70.09
+0.34%		$70.98$69.931.26 million shs$10.16 billion
04/25/2024$71.11$69.85
-1.77%		$70.14$69.001.48 million shs$10.12 billion
04/24/2024$71.74$71.11
-0.88%		$72.61$70.51933,623 shs$10.31 billion
04/23/2024$70.57$71.74
+1.66%		$72.41$70.421.66 million shs$10.40 billion
04/22/2024$70.29$70.57
+0.40%		$71.23$70.40988,191 shs$10.23 billion
04/19/2024$71.72$70.29
-1.99%		$71.95$69.731.26 million shs$10.19 billion
04/18/2024$71.74$71.72
-0.03%		$72.53$71.24981,979 shs$10.39 billion
04/17/2024$72.92$71.74
-1.62%		$74.05$71.67949,730 shs$10.40 billion
04/16/2024$72.80$72.92
+0.16%		$73.43$72.071.01 million shs$10.57 billion
04/15/2024$73.44$72.80
-0.87%		$74.06$72.491.20 million shs$10.55 billion
04/12/2024$74.98$73.44
-2.05%		$75.04$72.97837,949 shs$10.64 billion
04/11/2024$75.52$74.98
-0.72%		$75.97$74.201.09 million shs$10.87 billion
04/10/2024$79.23$75.52
-4.68%		$78.14$75.171.34 million shs$10.94 billion
04/09/2024$76.66$79.23
+3.35%		$79.38$76.581.55 million shs$11.48 billion
04/08/2024$77.88$76.66
-1.57%		$77.99$76.571.22 million shs$11.11 billion
04/05/2024$77.69$77.89
+0.26%		$78.51$77.56768,592 shs$11.29 billion
04/04/2024$78.05$77.69
-0.46%		$79.90$77.661.42 million shs$11.15 billion
04/03/2024$78.61$78.05
-0.71%		$78.94$77.811.69 million shs$11.20 billion
04/02/2024$80.32$78.61
-2.13%		$79.15$76.18901,706 shs$11.28 billion
04/01/2024$82.17$80.32
-2.25%		$82.64$80.22984,087 shs$11.53 billion
03/29/2024$82.17$82.17$82.75$81.061.00 million shs$11.79 billion
03/28/2024$81.63$82.17
+0.66%		$82.75$81.06993,289 shs$11.79 billion
03/27/2024$82.36$81.63
-0.89%		$83.35$80.982.06 million shs$11.71 billion
03/26/2024$81.58$82.36
+0.96%		$82.92$81.59737,783 shs$11.82 billion
03/25/2024$81.88$81.58
-0.37%		$82.42$81.34764,194 shs$11.71 billion
03/22/2024$81.12$81.89
+0.95%		$81.90$80.52729,293 shs$11.75 billion
03/21/2024$80.92$81.12
+0.25%		$82.36$81.021.33 million shs$11.64 billion
03/20/2024$79.40$80.92
+1.91%		$81.22$79.09658,145 shs$11.61 billion
03/19/2024$79.01$79.40
+0.49%		$79.72$77.41640,521 shs$11.39 billion
03/18/2024$78.60$79.01
+0.52%		$79.19$77.651.36 million shs$11.34 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$78.93$78.60
-0.42%		$78.82$77.182.58 million shs$11.39 billion
03/14/2024$79.03$78.93
-0.13%		$79.17$77.721.58 million shs$11.44 billion
03/13/2024$79.44$79.03
-0.52%		$79.60$78.141.11 million shs$11.45 billion
03/12/2024$79.78$79.44
-0.43%		$80.40$78.59809,516 shs$11.51 billion
03/11/2024$78.82$79.78
+1.22%		$79.81$77.93956,584 shs$11.56 billion
03/08/2024$78.82$78.86
+0.04%		$80.36$78.531.73 million shs$11.43 billion
03/07/2024$77.48$78.82
+1.73%		$79.03$77.56928,904 shs$11.42 billion
03/06/2024$75.27$77.48
+2.94%		$78.05$75.57815,671 shs$11.23 billion
03/05/2024$78.62$75.27
-4.26%		$77.37$74.211.12 million shs$10.91 billion
03/04/2024$78.89$78.62
-0.34%		$79.26$77.41606,889 shs$11.39 billion
03/01/2024$78.03$78.88
+1.09%		$79.99$77.502.18 million shs$11.43 billion
02/29/2024$77.08$78.03
+1.23%		$78.28$76.291.64 million shs$11.20 billion
02/28/2024$76.93$77.08
+0.19%		$77.60$76.151.02 million shs$11.06 billion
02/27/2024$74.37$76.93
+3.45%		$77.78$74.191.74 million shs$11.04 billion
02/26/2024$73.80$74.37
+0.77%		$75.10$73.901.69 million shs$10.67 billion
02/23/2024$73.81$73.80
-0.01%		$74.67$72.251.23 million shs$10.59 billion
02/22/2024$73.43$73.81
+0.52%		$74.44$72.572.22 million shs$10.59 billion
02/21/2024$76.21$73.43
-3.65%		$74.99$72.132.07 million shs$10.54 billion
02/20/2024$75.92$76.21
+0.38%		$76.30$74.121.88 million shs$10.94 billion
02/19/2024$75.92$75.92$78.72$69.344.64 million shs$10.89 billion
02/16/2024$74.51$75.94
+1.92%		$78.72$69.344.64 million shs$10.90 billion
02/15/2024$73.51$74.51
+1.36%		$75.68$74.072.06 million shs$10.69 billion
02/14/2024$71.48$73.51
+2.84%		$74.60$72.051.63 million shs$10.55 billion
02/13/2024$73.27$71.48
-2.44%		$73.23$70.031.54 million shs$10.26 billion
02/12/2024$74.63$73.27
-1.82%		$74.89$72.931.23 million shs$10.51 billion

Related Companies:
This page (NYSE:PCOR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace