Free Trial

APi Group (APG) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free APG Stock Alerts
$37.19
+0.19 (+0.51%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APi Group Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-5.32%
3 Month
Performance
+4.61%
6 Month
Performance
+27.84%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+64.41%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

APG Stock Chart for Wednesday, May, 15, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$37.01$37.19
+0.49%		$37.76$37.061.97 million shs$10.20 billion
05/14/2024$36.83$37.01
+0.49%		$37.14$36.541.36 million shs$10.15 billion
05/13/2024$37.33$36.83
-1.34%		$37.65$36.75971,692 shs$10.10 billion
05/10/2024$37.57$37.32
-0.67%		$37.80$37.15962,865 shs$10.24 billion
05/09/2024$37.41$37.57
+0.43%		$37.77$37.201.24 million shs$10.31 billion
05/08/2024$37.82$37.41
-1.08%		$37.90$37.301.43 million shs$10.26 billion
05/07/2024$37.42$37.82
+1.07%		$37.92$37.291.32 million shs$10.37 billion
05/06/2024$36.95$37.42
+1.27%		$37.54$36.801.66 million shs$10.26 billion
05/03/2024$37.34$36.94
-1.07%		$37.90$36.831.73 million shs$10.07 billion
05/02/2024$37.83$37.34
-1.30%		$38.89$36.242.21 million shs$10.18 billion
05/01/2024$38.57$37.83
-1.92%		$38.79$37.811.91 million shs$9.90 billion
04/30/2024$38.48$38.57
+0.23%		$38.59$38.131.91 million shs$10.09 billion
04/29/2024$38.09$38.48
+1.02%		$38.54$38.021.20 million shs$10.07 billion
04/26/2024$37.68$38.09
+1.09%		$38.20$37.701.11 million shs$9.97 billion
04/25/2024$37.51$37.68
+0.45%		$37.76$36.801.43 million shs$9.86 billion
04/24/2024$38.42$37.51
-2.37%		$38.61$37.301.48 million shs$9.81 billion
04/23/2024$37.21$38.42
+3.25%		$38.45$37.271.99 million shs$10.05 billion
04/22/2024$36.98$37.21
+0.62%		$37.47$36.721.23 million shs$9.74 billion
04/19/2024$37.38$36.98
-1.07%		$37.78$36.601.64 million shs$9.68 billion
04/18/2024$37.06$37.38
+0.86%		$37.88$37.144.26 million shs$9.77 billion
04/17/2024$39.11$37.06
-5.24%		$37.48$36.769.42 million shs$9.68 billion
04/16/2024$39.28$39.11
-0.43%		$39.16$38.57968,639 shs$10.22 billion
04/15/2024$38.56$39.28
+1.87%		$39.95$39.151.80 million shs$10.27 billion
04/12/2024$39.38$38.56
-2.08%		$39.33$38.29797,428 shs$10.08 billion
04/11/2024$38.91$39.38
+1.21%		$39.54$38.73916,674 shs$10.29 billion
04/10/2024$39.52$38.91
-1.54%		$39.34$38.191.25 million shs$10.17 billion
04/09/2024$39.57$39.52
-0.13%		$39.98$38.92775,125 shs$10.33 billion
04/08/2024$39.29$39.57
+0.71%		$39.78$39.36940,211 shs$10.34 billion
04/05/2024$38.80$39.31
+1.31%		$39.57$38.971.01 million shs$10.27 billion
04/04/2024$39.02$38.80
-0.56%		$39.67$38.631.53 million shs$10.14 billion
04/03/2024$38.61$39.02
+1.06%		$39.21$38.40959,382 shs$10.20 billion
04/02/2024$38.90$38.61
-0.75%		$38.80$38.341.22 million shs$10.09 billion
04/01/2024$39.27$38.90
-0.94%		$39.23$38.78721,940 shs$10.17 billion
03/29/2024$39.27$39.27$39.95$39.171.04 million shs$10.26 billion
03/28/2024$39.55$39.27
-0.71%		$39.95$39.171.04 million shs$10.26 billion
03/27/2024$38.38$39.55
+3.05%		$39.58$38.291.82 million shs$10.34 billion
03/26/2024$38.71$38.38
-0.85%		$38.90$38.36789,174 shs$10.03 billion
03/25/2024$38.90$38.71
-0.49%		$39.48$38.681.78 million shs$10.12 billion
03/22/2024$39.00$38.90
-0.26%		$39.06$38.67874,757 shs$10.17 billion
03/21/2024$38.29$39.00
+1.85%		$39.18$38.41956,042 shs$10.19 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$38.07$38.29
+0.58%		$38.39$37.581.03 million shs$10.01 billion
03/19/2024$37.78$38.07
+0.77%		$38.15$37.521.32 million shs$9.95 billion
03/18/2024$38.05$37.78
-0.71%		$38.43$37.781.10 million shs$9.87 billion
03/15/2024$37.90$38.05
+0.40%		$38.45$37.872.25 million shs$9.94 billion
03/14/2024$38.51$37.90
-1.58%		$38.63$37.481.30 million shs$9.90 billion
03/13/2024$38.70$38.51
-0.49%		$39.09$38.39922,030 shs$10.06 billion
03/12/2024$38.58$38.70
+0.31%		$38.78$38.121.07 million shs$9.45 billion
03/11/2024$38.93$38.58
-0.90%		$38.91$38.311.35 million shs$9.42 billion
03/08/2024$39.27$38.92
-0.89%		$39.95$38.801.58 million shs$9.50 billion
03/07/2024$38.37$39.27
+2.35%		$39.39$38.581.48 million shs$9.59 billion
03/06/2024$38.20$38.37
+0.45%		$38.70$38.151.14 million shs$9.37 billion
03/05/2024$38.39$38.20
-0.49%		$38.76$37.871.52 million shs$9.33 billion
03/04/2024$37.36$38.39
+2.76%		$38.53$37.754.80 million shs$9.37 billion
03/01/2024$35.09$37.40
+6.57%		$37.43$35.276.44 million shs$8.81 billion
02/29/2024$35.00$35.09
+0.27%		$35.27$33.843.58 million shs$8.27 billion
02/28/2024$35.71$35.00
-2.00%		$36.41$34.501.81 million shs$8.24 billion
02/27/2024$35.79$35.71
-0.21%		$36.23$35.441.13 million shs$8.41 billion
02/26/2024$35.27$35.79
+1.46%		$35.94$35.12938,576 shs$8.43 billion
02/23/2024$35.11$35.28
+0.47%		$35.39$34.901.15 million shs$8.31 billion
02/22/2024$34.47$35.11
+1.86%		$35.15$34.58978,315 shs$8.27 billion
02/21/2024$34.66$34.47
-0.53%		$34.69$34.241.12 million shs$8.12 billion
02/20/2024$34.92$34.66
-0.76%		$34.74$34.29929,348 shs$8.16 billion
02/19/2024$34.92$34.92$35.53$34.911.01 million shs$8.23 billion
02/16/2024$35.55$34.94
-1.72%		$35.53$34.911.01 million shs$8.23 billion
02/15/2024$34.95$35.55
+1.72%		$35.58$34.92976,361 shs$8.37 billion
02/14/2024$34.15$34.95
+2.34%		$35.00$34.47743,659 shs$8.23 billion

Related Companies:
This page (NYSE:APG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press