Free Trial

WPP (WPP) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free WPP Stock Alerts
$51.57
+0.63 (+1.24%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WPP Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+8.44%
3 Month
Performance
+2.94%
6 Month
Performance
+22.18%
Year-To-Date
Performance
+8.05%
1 Year
Performance
-11.24%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

WPP Stock Chart for Monday, April, 29, 2024

WPP Chart by TradingView

WPP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.10$50.94
+1.68%		$51.25$50.55425,200 shs$10.99 billion
04/25/2024$50.24$50.10
-0.28%		$50.14$49.11366,131 shs$10.81 billion
04/24/2024$49.63$50.24
+1.23%		$50.28$49.67272,186 shs$10.84 billion
04/23/2024$49.13$49.63
+1.02%		$49.85$49.52249,782 shs$10.71 billion
04/22/2024$48.18$49.13
+1.97%		$49.32$48.72233,371 shs$10.60 billion
04/19/2024$48.13$48.18
+0.10%		$48.54$47.95438,940 shs$10.36 billion
04/18/2024$47.79$48.13
+0.71%		$48.28$47.60366,767 shs$10.35 billion
04/17/2024$47.27$47.79
+1.10%		$48.08$47.18287,641 shs$10.27 billion
04/16/2024$47.38$47.27
-0.23%		$47.42$46.63478,237 shs$10.16 billion
04/15/2024$47.49$47.38
-0.23%		$48.35$47.33487,227 shs$10.19 billion
04/12/2024$48.39$47.53
-1.78%		$47.97$47.36673,651 shs$10.22 billion
04/11/2024$47.57$48.39
+1.72%		$48.41$47.33500,553 shs$10.40 billion
04/10/2024$47.91$47.57
-0.71%		$47.68$47.19390,994 shs$10.23 billion
04/09/2024$46.79$47.91
+2.39%		$47.93$47.27393,816 shs$10.30 billion
04/08/2024$45.97$46.79
+1.78%		$46.97$46.07428,535 shs$10.06 billion
04/05/2024$46.23$45.97
-0.56%		$46.01$45.45135,260 shs$9.88 billion
04/04/2024$46.67$46.23
-0.94%		$47.00$46.2075,994 shs$9.94 billion
04/03/2024$46.37$46.67
+0.65%		$46.79$46.2683,397 shs$10.03 billion
04/02/2024$47.16$46.37
-1.68%		$46.54$46.1477,374 shs$9.97 billion
04/01/2024$47.40$47.16
-0.51%		$47.29$46.9254,340 shs$10.14 billion
03/29/2024$47.40$47.40$47.98$47.4099,458 shs$10.19 billion
03/28/2024$46.79$47.40
+1.30%		$47.98$47.4099,458 shs$10.19 billion
03/27/2024$46.86$46.79
-0.15%		$46.86$46.00332,446 shs$10.06 billion
03/26/2024$46.56$46.86
+0.64%		$46.96$46.66211,795 shs$10.07 billion
03/25/2024$46.60$46.56
-0.09%		$47.02$46.5196,144 shs$10.01 billion
03/22/2024$46.02$46.60
+1.26%		$47.17$46.50109,730 shs$10.02 billion
03/21/2024$45.23$46.02
+1.75%		$46.21$45.78103,267 shs$9.89 billion
03/20/2024$44.69$45.23
+1.21%		$45.26$44.41100,809 shs$9.72 billion
03/19/2024$44.82$44.69
-0.29%		$44.80$44.45164,403 shs$9.61 billion
03/18/2024$44.96$44.82
-0.31%		$45.21$44.68127,619 shs$9.63 billion
03/15/2024$44.66$44.96
+0.67%		$45.19$44.88110,016 shs$9.67 billion
03/14/2024$45.57$44.66
-2.00%		$45.45$44.33222,410 shs$9.60 billion
03/13/2024$45.90$45.57
-0.72%		$45.76$45.2280,917 shs$9.80 billion
03/12/2024$45.52$45.90
+0.83%		$46.04$45.66109,060 shs$9.87 billion
03/11/2024$45.22$45.52
+0.66%		$45.58$44.88106,427 shs$9.79 billion
03/08/2024$45.84$45.21
-1.39%		$45.66$45.1390,704 shs$9.72 billion
03/07/2024$45.23$45.84
+1.35%		$45.91$45.4673,327 shs$9.85 billion
03/06/2024$45.13$45.23
+0.22%		$45.60$45.2275,991 shs$9.72 billion
03/05/2024$45.41$45.13
-0.62%		$45.35$44.90148,449 shs$9.70 billion
03/04/2024$45.17$45.41
+0.53%		$45.48$44.98127,685 shs$9.76 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$44.85$45.18
+0.74%		$45.34$44.5068,475 shs$9.71 billion
02/29/2024$45.20$44.85
-0.77%		$45.17$44.6695,251 shs$9.64 billion
02/28/2024$45.49$45.20
-0.64%		$45.36$44.7786,258 shs$9.72 billion
02/27/2024$46.10$45.49
-1.32%		$45.67$45.15115,613 shs$9.78 billion
02/26/2024$46.17$46.10
-0.15%		$46.13$45.42121,884 shs$9.91 billion
02/23/2024$45.65$46.16
+1.12%		$46.35$45.89119,058 shs$9.92 billion
02/22/2024$49.17$45.65
-7.16%		$47.33$45.50204,544 shs$9.81 billion
02/21/2024$49.75$49.17
-1.17%		$49.29$48.82117,203 shs$10.57 billion
02/20/2024$49.12$49.75
+1.28%		$49.98$49.6297,269 shs$10.69 billion
02/19/2024$49.12$49.12$49.37$48.6171,100 shs$10.56 billion
02/16/2024$48.70$49.12
+0.86%		$49.37$48.6171,100 shs$10.56 billion
02/15/2024$48.32$48.70
+0.79%		$48.76$48.31116,748 shs$10.47 billion
02/14/2024$47.41$48.32
+1.92%		$48.42$47.95107,179 shs$10.39 billion
02/13/2024$49.17$47.41
-3.58%		$47.93$47.23111,425 shs$10.19 billion
02/12/2024$49.40$49.17
-0.47%		$49.38$48.86152,251 shs$10.57 billion
02/09/2024$49.75$49.40
-0.70%		$49.50$49.25125,320 shs$10.62 billion
02/08/2024$49.37$49.75
+0.77%		$49.75$49.39145,820 shs$10.69 billion
02/07/2024$49.88$49.37
-1.02%		$50.07$49.2296,637 shs$10.61 billion
02/06/2024$48.47$49.88
+2.91%		$49.92$48.84177,915 shs$10.72 billion
02/05/2024$49.09$48.47
-1.26%		$48.63$48.1997,813 shs$10.42 billion
02/02/2024$49.31$49.09
-0.45%		$49.65$48.7994,040 shs$10.55 billion
02/01/2024$48.39$49.31
+1.90%		$49.33$48.71146,439 shs$10.60 billion
01/31/2024$50.54$48.39
-4.25%		$49.53$48.01165,922 shs$10.40 billion
01/30/2024$49.93$50.54
+1.22%		$50.76$50.2584,907 shs$10.86 billion
01/29/2024$49.10$49.93
+1.69%		$49.94$49.26100,062 shs$10.73 billion

Related Companies:
This page (NYSE:WPP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders