Free Trial

WEX (WEX) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free WEX Stock Alerts
$209.39
-1.91 (-0.90%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WEX Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-12.60%
3 Month
Performance
+3.43%
6 Month
Performance
+21.54%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+19.24%
Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

WEX Stock Chart for Tuesday, May, 7, 2024

WEX Chart by TradingView

WEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$211.30$209.39
-0.90%		$214.21$209.04444,056 shs$8.77 billion
05/03/2024$210.84$211.30
+0.22%		$214.12$210.84203,809 shs$8.85 billion
05/02/2024$209.37$210.84
+0.70%		$212.71$208.94241,184 shs$8.83 billion
05/01/2024$211.26$209.37
-0.89%		$212.79$208.97316,339 shs$8.77 billion
04/30/2024$218.86$211.26
-3.47%		$217.42$211.20395,784 shs$8.85 billion
04/29/2024$216.58$218.86
+1.05%		$220.32$215.69364,413 shs$9.17 billion
04/26/2024$215.07$216.58
+0.70%		$218.73$215.41427,401 shs$9.07 billion
04/25/2024$233.31$215.07
-7.82%		$221.43$210.56762,236 shs$8.98 billion
04/24/2024$234.00$233.31
-0.29%		$235.15$231.94411,243 shs$9.74 billion
04/23/2024$230.47$234.00
+1.53%		$235.05$229.14219,247 shs$9.77 billion
04/22/2024$230.48$230.47
0.00%		$233.22$229.48315,658 shs$9.62 billion
04/19/2024$229.84$230.48
+0.28%		$231.93$228.48219,005 shs$9.62 billion
04/18/2024$229.85$229.84
0.00%		$232.44$229.22222,418 shs$9.59 billion
04/17/2024$233.47$229.85
-1.55%		$235.01$229.53256,447 shs$9.59 billion
04/16/2024$232.98$233.47
+0.21%		$235.80$232.47180,723 shs$9.75 billion
04/15/2024$235.88$232.98
-1.23%		$239.25$232.55173,574 shs$9.72 billion
04/12/2024$240.03$235.83
-1.75%		$241.77$234.66258,493 shs$9.84 billion
04/11/2024$240.59$240.03
-0.23%		$241.05$237.88291,891 shs$10.02 billion
04/10/2024$239.94$240.59
+0.27%		$240.98$235.68261,387 shs$10.04 billion
04/09/2024$240.22$239.94
-0.12%		$241.70$237.72191,471 shs$10.02 billion
04/08/2024$239.58$240.22
+0.27%		$241.84$239.80359,424 shs$10.03 billion
04/05/2024$237.83$239.58
+0.74%		$242.44$238.34323,405 shs$10.00 billion
04/04/2024$242.22$237.83
-1.81%		$244.04$235.02245,528 shs$9.93 billion
04/03/2024$238.46$242.22
+1.58%		$243.19$238.06302,988 shs$10.11 billion
04/02/2024$237.31$238.46
+0.48%		$238.54$234.89229,879 shs$9.95 billion
04/01/2024$237.53$237.31
-0.09%		$238.12$234.13215,894 shs$9.91 billion
03/29/2024$237.53$237.53
+0.00%		$238.79$234.30214,682 shs$9.91 billion
03/28/2024$233.87$237.53
+1.56%		$238.79$234.29214,682 shs$9.91 billion
03/27/2024$236.78$233.87
-1.23%		$237.60$231.89242,481 shs$9.76 billion
03/26/2024$234.45$236.78
+1.00%		$237.51$233.98260,561 shs$9.88 billion
03/25/2024$233.86$234.45
+0.25%		$235.43$232.93105,784 shs$9.78 billion
03/22/2024$236.79$234.01
-1.17%		$236.30$233.69131,783 shs$9.77 billion
03/21/2024$235.99$236.79
+0.34%		$239.18$236.22150,702 shs$9.88 billion
03/20/2024$234.74$235.99
+0.53%		$236.13$232.97149,723 shs$9.80 billion
03/19/2024$233.26$234.74
+0.63%		$235.24$232.69186,300 shs$9.80 billion
03/18/2024$232.20$233.26
+0.46%		$234.44$230.50180,101 shs$9.74 billion
03/15/2024$234.07$232.25
-0.78%		$235.57$231.92407,501 shs$9.69 billion
03/14/2024$233.39$234.07
+0.29%		$234.77$232.30182,672 shs$9.77 billion
03/13/2024$232.49$233.39
+0.39%		$235.58$232.56189,325 shs$9.74 billion
03/12/2024$230.34$232.49
+0.93%		$234.07$230.59254,247 shs$9.70 billion
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$228.84$230.34
+0.66%		$230.69$226.59282,970 shs$9.61 billion
03/08/2024$229.03$228.84
-0.08%		$232.76$228.59270,151 shs$9.55 billion
03/07/2024$225.65$229.03
+1.50%		$229.78$226.14354,407 shs$9.56 billion
03/06/2024$223.84$225.65
+0.81%		$228.79$224.87336,597 shs$9.42 billion
03/05/2024$221.99$223.84
+0.83%		$225.28$220.66388,693 shs$9.34 billion
03/04/2024$220.12$221.99
+0.85%		$224.41$221.45260,601 shs$9.27 billion
03/01/2024$219.71$219.97
+0.12%		$222.38$219.58277,285 shs$9.18 billion
02/29/2024$218.31$219.71
+0.64%		$220.98$218.51346,494 shs$9.17 billion
02/28/2024$220.43$218.31
-0.96%		$220.87$218.16252,160 shs$9.11 billion
02/27/2024$221.26$220.43
-0.38%		$221.85$219.25190,526 shs$9.42 billion
02/26/2024$222.12$221.26
-0.39%		$224.17$221.07195,764 shs$9.46 billion
02/23/2024$220.31$222.07
+0.80%		$223.14$219.63183,418 shs$9.49 billion
02/22/2024$221.03$220.31
-0.33%		$223.12$219.61227,992 shs$9.42 billion
02/21/2024$220.38$221.03
+0.29%		$221.52$218.95300,774 shs$9.45 billion
02/20/2024$221.28$220.38
-0.41%		$220.75$217.38283,329 shs$9.42 billion
02/19/2024$221.28$221.28$224.61$220.93313,500 shs$9.46 billion
02/16/2024$224.24$221.28
-1.32%		$224.32$221.05313,575 shs$9.46 billion
02/15/2024$215.83$224.24
+3.90%		$224.25$218.23429,490 shs$9.58 billion
02/14/2024$210.95$215.83
+2.31%		$216.05$211.99302,296 shs$9.22 billion
02/13/2024$210.60$210.95
+0.17%		$212.64$204.83390,785 shs$9.02 billion
02/12/2024$212.14$210.60
-0.73%		$212.19$208.38399,831 shs$9.00 billion
02/09/2024$207.03$212.14
+2.47%		$213.14$207.07492,464 shs$9.07 billion
02/08/2024$202.44$207.03
+2.27%		$213.61$201.371.04 million shs$8.85 billion
02/07/2024$199.49$202.44
+1.48%		$204.08$197.67531,738 shs$8.65 billion
02/06/2024$198.82$199.49
+0.34%		$200.16$192.11660,749 shs$8.53 billion

Related Companies:
This page (NYSE:WEX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company