Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free TNET Stock Alerts
$103.46
+0.98 (+0.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriNet Group Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-21.19%
3 Month
Performance
-8.14%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-13.01%
1 Year
Performance
+16.50%
Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TNET Stock Chart for Saturday, May, 11, 2024

TNET Chart by TradingView

TriNet Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$102.40$103.45
+1.03%		$103.74$101.85251,041 shs$5.23 billion
05/09/2024$103.25$102.40
-0.82%		$104.17$102.12236,865 shs$5.18 billion
05/08/2024$105.01$103.25
-1.68%		$104.80$102.65240,377 shs$5.22 billion
05/07/2024$102.32$105.01
+2.63%		$105.39$101.69354,928 shs$5.31 billion
05/06/2024$101.13$102.32
+1.18%		$103.99$101.60369,426 shs$5.17 billion
05/03/2024$101.93$101.16
-0.76%		$103.99$101.16275,916 shs$5.12 billion
05/02/2024$101.68$101.93
+0.25%		$102.89$100.71308,216 shs$5.15 billion
05/01/2024$100.37$101.68
+1.31%		$103.99$100.66458,093 shs$5.14 billion
04/30/2024$103.31$100.37
-2.85%		$106.07$99.88619,254 shs$5.08 billion
04/29/2024$105.72$103.31
-2.28%		$107.00$102.15596,457 shs$5.22 billion
04/26/2024$126.78$105.48
-16.80%		$114.37$105.46774,169 shs$5.33 billion
04/25/2024$127.45$126.78
-0.53%		$127.60$125.32253,120 shs$6.41 billion
04/24/2024$129.59$127.45
-1.65%		$129.13$127.24221,789 shs$6.45 billion
04/23/2024$129.68$129.59
-0.07%		$130.69$128.74136,313 shs$6.55 billion
04/22/2024$128.26$129.68
+1.11%		$130.83$128.66109,094 shs$6.56 billion
04/19/2024$129.47$128.26
-0.93%		$130.46$127.57153,742 shs$6.49 billion
04/18/2024$129.18$129.47
+0.22%		$131.26$129.20295,189 shs$6.55 billion
04/17/2024$126.92$129.18
+1.78%		$129.69$126.76192,994 shs$6.53 billion
04/16/2024$126.70$126.92
+0.17%		$127.37$125.0195,950 shs$6.42 billion
04/15/2024$128.05$126.70
-1.05%		$129.20$125.89150,448 shs$6.41 billion
04/12/2024$131.27$128.05
-2.45%		$131.00$127.52129,547 shs$6.48 billion
04/11/2024$129.78$131.27
+1.15%		$131.27$128.88252,226 shs$6.64 billion
04/10/2024$131.09$129.78
-1.00%		$130.02$127.33207,385 shs$6.56 billion
04/09/2024$129.65$131.09
+1.11%		$131.19$128.63185,715 shs$6.63 billion
04/08/2024$128.82$129.65
+0.64%		$129.79$128.35178,092 shs$6.56 billion
04/05/2024$127.95$128.82
+0.68%		$129.53$127.33156,585 shs$6.51 billion
04/04/2024$133.56$127.95
-4.20%		$135.09$127.76178,705 shs$6.47 billion
04/03/2024$132.30$133.56
+0.95%		$134.25$131.56186,721 shs$6.75 billion
04/02/2024$132.41$132.30
-0.08%		$132.79$130.79218,158 shs$6.69 billion
04/01/2024$132.49$132.41
-0.06%		$132.42$130.15199,466 shs$6.70 billion
03/29/2024$132.48$132.49
+0.01%		$133.94$132.45232,900 shs$6.70 billion
03/28/2024$131.97$132.48
+0.39%		$133.94$132.48232,900 shs$6.70 billion
03/27/2024$131.71$131.97
+0.20%		$133.02$131.56149,103 shs$6.67 billion
03/26/2024$131.23$131.71
+0.37%		$132.15$130.76156,278 shs$6.66 billion
03/25/2024$131.78$131.23
-0.42%		$131.99$130.76105,945 shs$6.64 billion
03/22/2024$132.21$131.70
-0.39%		$132.69$131.03140,176 shs$6.66 billion
03/21/2024$129.82$132.21
+1.84%		$132.51$130.50191,628 shs$6.69 billion
03/20/2024$129.00$129.82
+0.64%		$130.47$128.75204,771 shs$6.56 billion
03/19/2024$127.14$129.00
+1.46%		$129.47$127.04162,583 shs$6.52 billion
03/18/2024$125.65$127.14
+1.19%		$128.03$125.54191,591 shs$6.43 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$126.09$125.64
-0.36%		$127.53$124.96245,793 shs$6.35 billion
03/14/2024$126.24$126.09
-0.12%		$126.50$125.06164,601 shs$6.38 billion
03/13/2024$124.77$126.24
+1.18%		$127.26$124.03214,221 shs$6.38 billion
03/12/2024$123.20$124.77
+1.27%		$125.04$122.20178,967 shs$6.31 billion
03/11/2024$126.05$123.20
-2.26%		$125.24$122.34225,487 shs$6.23 billion
03/08/2024$125.39$126.05
+0.53%		$127.21$125.41152,677 shs$6.37 billion
03/07/2024$125.10$125.39
+0.23%		$126.78$124.72180,513 shs$6.34 billion
03/06/2024$124.47$125.10
+0.51%		$126.25$124.40201,438 shs$6.33 billion
03/05/2024$127.10$124.47
-2.07%		$128.18$123.86158,441 shs$6.29 billion
03/04/2024$127.60$127.10
-0.39%		$129.55$126.47184,845 shs$6.43 billion
03/01/2024$128.14$127.58
-0.44%		$129.34$126.03254,041 shs$6.45 billion
02/29/2024$128.10$128.14
+0.03%		$130.05$126.04288,702 shs$6.48 billion
02/28/2024$131.21$128.10
-2.37%		$132.62$128.10244,838 shs$6.48 billion
02/27/2024$129.62$131.21
+1.23%		$131.21$129.43232,009 shs$6.64 billion
02/26/2024$128.36$129.62
+0.98%		$130.68$127.77322,965 shs$6.55 billion
02/23/2024$124.60$128.42
+3.07%		$128.45$124.72269,796 shs$6.49 billion
02/22/2024$123.33$124.60
+1.03%		$125.65$123.03270,630 shs$6.30 billion
02/21/2024$123.27$123.33
+0.05%		$123.64$120.40310,769 shs$6.24 billion
02/20/2024$127.18$123.27
-3.07%		$125.51$121.50484,345 shs$6.23 billion
02/19/2024$127.18$127.18$130.72$114.63812,700 shs$6.43 billion
02/16/2024$117.39$127.18
+8.34%		$130.72$114.63810,945 shs$6.42 billion
02/15/2024$113.15$117.39
+3.75%		$117.43$113.40435,539 shs$5.93 billion
02/14/2024$111.71$113.15
+1.29%		$113.44$111.70310,578 shs$5.72 billion
02/13/2024$113.66$111.71
-1.72%		$112.68$111.14274,450 shs$5.64 billion
02/12/2024$112.63$113.66
+0.91%		$113.82$112.94189,015 shs$5.74 billion

Related Companies:
This page (NYSE:TNET) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company