Free Trial

DLocal (DLO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DLO Stock Alerts
$13.26
-0.17 (-1.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLocal Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-16.97%
3 Month
Performance
-21.86%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-4.67%
Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DLO Stock Chart for Sunday, May, 12, 2024

DLO Chart by TradingView

DLocal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.43$13.26
-1.27%		$13.58$12.991.34 million shs$3.92 billion
05/09/2024$13.73$13.43
-2.18%		$13.57$13.28864,597 shs$3.98 billion
05/08/2024$13.90$13.73
-1.22%		$13.80$13.521.00 million shs$4.06 billion
05/07/2024$14.05$13.90
-1.07%		$14.06$13.841.05 million shs$4.11 billion
05/06/2024$14.25$14.05
-1.40%		$14.45$14.02823,179 shs$4.16 billion
05/03/2024$14.04$14.25
+1.50%		$14.46$14.12808,907 shs$4.22 billion
05/02/2024$14.02$14.04
+0.14%		$14.19$13.93664,958 shs$4.16 billion
05/01/2024$14.21$14.02
-1.34%		$14.20$13.66955,628 shs$4.21 billion
04/30/2024$14.55$14.21
-2.34%		$14.37$14.09585,467 shs$4.21 billion
04/29/2024$14.36$14.55
+1.32%		$14.57$14.21515,595 shs$4.31 billion
04/26/2024$14.28$14.36
+0.56%		$14.52$14.18491,292 shs$4.25 billion
04/25/2024$14.42$14.28
-0.97%		$14.35$14.01523,126 shs$4.23 billion
04/24/2024$14.53$14.42
-0.76%		$14.61$14.05615,096 shs$4.27 billion
04/23/2024$14.39$14.53
+0.97%		$14.93$14.44646,369 shs$4.30 billion
04/22/2024$14.55$14.39
-1.10%		$14.72$14.12967,721 shs$4.26 billion
04/19/2024$15.20$14.55
-4.28%		$15.32$14.461.19 million shs$4.31 billion
04/18/2024$15.62$15.20
-2.69%		$15.75$15.021.18 million shs$4.50 billion
04/17/2024$15.48$15.62
+0.90%		$15.89$15.45563,117 shs$4.62 billion
04/16/2024$15.41$15.48
+0.45%		$15.54$15.24778,765 shs$4.58 billion
04/15/2024$15.97$15.41
-3.51%		$15.99$15.361.43 million shs$4.56 billion
04/12/2024$16.34$15.97
-2.26%		$16.24$15.901.09 million shs$4.73 billion
04/11/2024$16.31$16.34
+0.18%		$16.34$15.981.39 million shs$4.84 billion
04/10/2024$16.59$16.31
-1.69%		$16.49$16.03947,713 shs$4.83 billion
04/09/2024$16.62$16.59
-0.18%		$16.79$16.48883,183 shs$4.91 billion
04/08/2024$16.25$16.62
+2.28%		$16.62$16.28623,042 shs$4.92 billion
04/05/2024$16.24$16.25
+0.06%		$16.49$15.79726,043 shs$4.81 billion
04/04/2024$15.84$16.24
+2.53%		$16.29$15.881.33 million shs$4.81 billion
04/03/2024$15.23$15.84
+4.01%		$15.90$15.13908,677 shs$4.69 billion
04/02/2024$15.58$15.23
-2.25%		$15.47$15.011.27 million shs$4.51 billion
04/01/2024$14.70$15.58
+5.99%		$15.65$14.801.49 million shs$4.61 billion
03/29/2024$14.70$14.70$14.89$14.401.10 million shs$4.25 billion
03/28/2024$14.69$14.70
+0.07%		$14.89$14.401.10 million shs$4.25 billion
03/27/2024$15.05$14.69
-2.39%		$15.14$14.69852,900 shs$4.25 billion
03/26/2024$15.09$15.05
-0.27%		$15.25$14.791.40 million shs$4.35 billion
03/25/2024$15.30$15.09
-1.37%		$15.57$15.091.16 million shs$4.36 billion
03/22/2024$15.60$15.30
-1.92%		$15.75$15.211.71 million shs$4.43 billion
03/21/2024$15.69$15.60
-0.57%		$15.86$15.161.85 million shs$4.51 billion
03/20/2024$15.00$15.69
+4.60%		$15.83$15.061.97 million shs$4.54 billion
03/19/2024$18.18$15.00
-17.49%		$16.27$14.589.01 million shs$4.34 billion
03/18/2024$17.80$18.18
+2.13%		$18.27$17.643.04 million shs$5.26 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$17.45$17.80
+2.01%		$17.85$17.371.91 million shs$5.15 billion
03/14/2024$17.57$17.45
-0.68%		$17.63$17.02724,326 shs$5.05 billion
03/13/2024$17.06$17.57
+2.99%		$17.79$17.061.41 million shs$5.08 billion
03/12/2024$17.00$17.06
+0.35%		$17.31$16.64654,604 shs$4.93 billion
03/11/2024$16.99$17.00
+0.09%		$17.13$16.84443,920 shs$4.92 billion
03/08/2024$17.05$16.99
-0.38%		$17.95$16.731.75 million shs$4.91 billion
03/07/2024$16.80$17.05
+1.49%		$17.49$16.801.59 million shs$4.93 billion
03/06/2024$16.44$16.80
+2.19%		$17.04$16.591.08 million shs$4.86 billion
03/05/2024$16.66$16.44
-1.32%		$16.78$16.36843,927 shs$4.76 billion
03/04/2024$16.74$16.66
-0.48%		$16.80$16.38482,848 shs$4.82 billion
03/01/2024$16.66$16.74
+0.48%		$16.89$16.32441,107 shs$4.84 billion
02/29/2024$16.62$16.66
+0.24%		$16.98$16.60351,973 shs$4.82 billion
02/28/2024$16.87$16.62
-1.48%		$17.12$16.61415,952 shs$4.81 billion
02/27/2024$16.50$16.87
+2.24%		$16.92$16.55539,746 shs$4.88 billion
02/26/2024$16.36$16.50
+0.86%		$16.79$16.42612,402 shs$4.77 billion
02/23/2024$16.31$16.36
+0.31%		$16.54$16.27583,045 shs$4.73 billion
02/22/2024$15.94$16.31
+2.32%		$16.61$16.01675,434 shs$4.72 billion
02/21/2024$16.21$15.94
-1.67%		$16.17$15.80471,527 shs$4.61 billion
02/20/2024$16.39$16.21
-1.10%		$16.48$16.00609,593 shs$4.69 billion
02/19/2024$16.39$16.39$16.71$16.31493,300 shs$4.74 billion
02/16/2024$16.77$16.39
-2.27%		$16.71$16.31493,258 shs$4.74 billion
02/15/2024$16.66$16.77
+0.66%		$16.91$16.67605,605 shs$4.85 billion
02/14/2024$16.52$16.66
+0.85%		$16.79$16.56727,407 shs$4.82 billion
02/13/2024$16.97$16.52
-2.65%		$16.67$16.141.14 million shs$4.78 billion
02/12/2024$16.86$16.97
+0.65%		$17.13$16.79626,935 shs$4.91 billion

Related Companies:
This page (NASDAQ:DLO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC