Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EEFT Stock Alerts
$110.24
+3.16 (+2.95%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Euronet Worldwide Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
+1.96%
3 Month
Performance
+7.09%
6 Month
Performance
+36.76%
Year-To-Date
Performance
+8.62%
1 Year
Performance
-0.01%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

EEFT Stock Chart for Monday, May, 6, 2024

EEFT Chart by TradingView

Euronet Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$107.08$110.24
+2.95%		$110.38$108.06285,376 shs$5.06 billion
05/02/2024$104.37$107.08
+2.60%		$107.11$103.90469,524 shs$4.91 billion
05/01/2024$102.68$104.37
+1.65%		$114.00$101.50729,298 shs$4.79 billion
04/30/2024$104.65$102.68
-1.88%		$104.35$102.54308,713 shs$4.71 billion
04/29/2024$103.83$104.65
+0.79%		$105.33$103.89257,251 shs$4.80 billion
04/26/2024$103.61$103.83
+0.21%		$105.05$103.47205,624 shs$4.76 billion
04/25/2024$105.67$103.61
-1.95%		$105.87$102.37216,182 shs$4.75 billion
04/24/2024$105.81$105.67
-0.13%		$106.40$104.70225,150 shs$4.85 billion
04/23/2024$103.89$105.81
+1.85%		$106.41$104.30203,757 shs$4.85 billion
04/22/2024$103.04$103.89
+0.82%		$105.31$103.07269,467 shs$4.76 billion
04/19/2024$101.81$103.04
+1.21%		$103.19$101.84208,626 shs$4.73 billion
04/18/2024$101.22$101.81
+0.58%		$102.61$100.92250,949 shs$4.67 billion
04/17/2024$101.61$101.22
-0.38%		$104.27$101.22138,578 shs$4.64 billion
04/16/2024$101.76$101.61
-0.15%		$102.61$100.51248,514 shs$4.66 billion
04/15/2024$104.16$101.76
-2.30%		$104.95$100.94275,075 shs$4.67 billion
04/12/2024$106.17$104.16
-1.89%		$106.20$103.41228,015 shs$4.78 billion
04/11/2024$106.06$106.17
+0.10%		$107.07$104.16366,107 shs$4.87 billion
04/10/2024$110.37$106.06
-3.91%		$108.80$105.77349,256 shs$4.86 billion
04/09/2024$108.92$110.37
+1.33%		$110.57$108.74221,008 shs$5.05 billion
04/08/2024$108.12$108.92
+0.74%		$109.01$108.01119,076 shs$4.99 billion
04/05/2024$106.69$108.12
+1.34%		$108.32$106.33167,962 shs$4.95 billion
04/04/2024$106.92$106.69
-0.22%		$108.38$106.32211,406 shs$4.88 billion
04/03/2024$107.29$106.92
-0.34%		$108.14$106.80282,116 shs$4.89 billion
04/02/2024$108.68$107.29
-1.28%		$107.75$106.18244,232 shs$4.91 billion
04/01/2024$109.93$108.68
-1.14%		$110.00$108.32297,350 shs$4.98 billion
03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion
03/28/2024$111.17$109.93
-1.12%		$111.82$108.84279,268 shs$5.03 billion
03/27/2024$109.12$111.17
+1.88%		$111.19$109.84200,520 shs$5.09 billion
03/26/2024$108.79$109.12
+0.30%		$110.12$108.42174,524 shs$5.00 billion
03/25/2024$108.68$108.79
+0.10%		$109.00$108.08137,204 shs$4.98 billion
03/22/2024$110.00$108.68
-1.20%		$110.83$108.15162,051 shs$4.98 billion
03/21/2024$108.63$110.00
+1.26%		$110.71$108.60241,507 shs$5.04 billion
03/20/2024$107.87$108.63
+0.70%		$108.66$106.93260,032 shs$4.97 billion
03/19/2024$106.91$107.87
+0.90%		$108.39$106.26255,526 shs$4.94 billion
03/18/2024$107.89$106.91
-0.91%		$108.34$106.89298,074 shs$4.89 billion
03/15/2024$108.93$107.89
-0.95%		$109.50$106.85587,267 shs$4.94 billion
03/14/2024$106.44$108.93
+2.34%		$108.99$105.93375,017 shs$4.99 billion
03/13/2024$109.46$106.44
-2.76%		$109.73$106.22385,042 shs$4.87 billion
03/12/2024$111.85$109.46
-2.14%		$112.25$108.39261,835 shs$5.01 billion
03/11/2024$111.57$111.85
+0.25%		$113.79$111.47252,351 shs$5.12 billion
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
03/08/2024$112.19$111.57
-0.55%		$113.13$111.52238,967 shs$5.11 billion
03/07/2024$111.20$112.19
+0.89%		$112.60$110.56363,891 shs$5.14 billion
03/06/2024$108.76$111.20
+2.24%		$111.37$109.69230,362 shs$5.09 billion
03/05/2024$109.66$108.76
-0.82%		$109.88$107.68224,841 shs$4.98 billion
03/04/2024$108.80$109.66
+0.79%		$110.30$107.87317,438 shs$5.02 billion
03/01/2024$109.44$108.80
-0.58%		$109.54$108.39172,502 shs$4.98 billion
02/29/2024$109.01$109.44
+0.39%		$109.79$108.10327,567 shs$5.01 billion
02/28/2024$108.47$109.01
+0.50%		$109.65$107.75308,695 shs$4.99 billion
02/27/2024$107.45$108.47
+0.95%		$108.70$107.39214,824 shs$4.97 billion
02/26/2024$108.08$107.45
-0.58%		$109.11$107.44177,019 shs$4.92 billion
02/23/2024$107.17$108.08
+0.85%		$108.66$107.44173,810 shs$4.98 billion
02/22/2024$106.39$107.17
+0.73%		$108.29$106.16221,637 shs$4.94 billion
02/21/2024$107.74$106.39
-1.25%		$107.84$105.02206,001 shs$4.91 billion
02/20/2024$108.43$107.74
-0.64%		$107.84$105.98248,214 shs$4.97 billion
02/19/2024$108.43$108.43$110.68$108.09215,900 shs$5.00 billion
02/16/2024$110.44$108.43
-1.82%		$110.68$108.09215,923 shs$5.00 billion
02/15/2024$109.63$110.44
+0.74%		$111.20$109.56290,933 shs$5.09 billion
02/14/2024$104.95$109.63
+4.46%		$109.75$105.86484,071 shs$5.06 billion
02/13/2024$107.36$104.95
-2.24%		$106.84$103.92307,606 shs$4.84 billion
02/12/2024$103.90$107.36
+3.33%		$107.55$103.58521,062 shs$4.95 billion
02/09/2024$101.09$103.90
+2.78%		$104.02$101.10480,585 shs$4.79 billion
02/08/2024$103.54$101.09
-2.37%		$103.77$100.50588,548 shs$4.66 billion
02/07/2024$102.94$103.54
+0.58%		$106.45$100.28766,731 shs$4.78 billion
02/06/2024$102.23$102.94
+0.69%		$103.62$101.88369,643 shs$4.75 billion
02/05/2024$103.02$102.23
-0.77%		$102.98$101.25227,482 shs$4.71 billion

Related Companies:
This page (NASDAQ:EEFT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Is Tesla going out of business?
DTI
Biden Nomination CANCELED?
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The Next Nvidia?
InvestorPlace