Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free FG Stock Alerts
$38.69
-1.95 (-4.80%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

F&G Annuities & Life Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
+5.39%
3 Month
Performance
-10.96%
6 Month
Performance
+5.48%
Year-To-Date
Performance
-15.89%
1 Year
Performance
+121.34%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

FG Stock Chart for Monday, May, 13, 2024

FG Chart by TradingView

F&G Annuities & Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.64$38.69
-4.80%		$40.75$38.6499,756 shs$4.88 billion
05/10/2024$40.03$40.58
+1.37%		$41.82$40.21137,108 shs$5.12 billion
05/09/2024$40.50$40.03
-1.16%		$40.68$38.94108,224 shs$5.05 billion
05/08/2024$40.44$40.50
+0.15%		$40.66$39.7397,537 shs$5.11 billion
05/07/2024$41.36$40.44
-2.22%		$41.91$40.18113,399 shs$5.10 billion
05/06/2024$39.90$41.36
+3.66%		$41.63$40.1071,733 shs$5.22 billion
05/03/2024$40.20$39.90
-0.75%		$40.80$39.5467,331 shs$5.03 billion
05/02/2024$38.57$40.20
+4.23%		$40.52$38.1068,070 shs$5.07 billion
05/01/2024$37.82$38.57
+1.98%		$39.00$38.0750,257 shs$4.87 billion
04/30/2024$39.30$37.82
-3.77%		$39.04$37.7157,172 shs$4.78 billion
04/29/2024$39.03$39.30
+0.69%		$40.08$39.0547,549 shs$4.96 billion
04/26/2024$38.63$39.15
+1.35%		$39.61$38.6764,271 shs$4.94 billion
04/25/2024$39.09$38.63
-1.18%		$38.91$38.0584,978 shs$4.88 billion
04/24/2024$38.15$39.09
+2.46%		$39.12$37.9185,225 shs$4.94 billion
04/23/2024$37.21$38.15
+2.53%		$38.42$37.0668,084 shs$4.82 billion
04/22/2024$36.52$37.21
+1.89%		$37.84$36.2684,548 shs$4.70 billion
04/19/2024$35.11$36.52
+4.02%		$36.67$35.1580,655 shs$4.61 billion
04/18/2024$35.30$35.11
-0.54%		$35.90$34.9864,282 shs$4.43 billion
04/17/2024$36.22$35.30
-2.54%		$36.64$35.0057,489 shs$4.46 billion
04/16/2024$35.88$36.22
+0.95%		$36.51$35.00142,792 shs$4.57 billion
04/15/2024$36.71$35.88
-2.26%		$37.16$35.6665,910 shs$4.53 billion
04/12/2024$36.55$36.71
+0.44%		$37.33$36.31125,834 shs$4.64 billion
04/11/2024$37.87$36.55
-3.49%		$38.44$36.21128,305 shs$4.62 billion
04/10/2024$39.76$37.87
-4.75%		$39.02$37.56150,068 shs$4.78 billion
04/09/2024$40.72$39.76
-2.36%		$41.20$39.04229,262 shs$5.02 billion
04/08/2024$40.91$40.72
-0.46%		$41.38$40.18179,472 shs$5.14 billion
04/05/2024$41.30$40.91
-0.94%		$42.30$40.91195,472 shs$5.17 billion
04/04/2024$41.83$41.30
-1.27%		$42.97$40.79113,170 shs$5.22 billion
04/03/2024$40.17$41.83
+4.13%		$42.71$40.1899,497 shs$5.28 billion
04/02/2024$40.46$40.17
-0.72%		$40.55$39.9681,601 shs$5.07 billion
04/01/2024$40.55$40.46
-0.22%		$40.98$39.9075,138 shs$5.11 billion
03/29/2024$40.55$40.55$40.90$40.0365,017 shs$5.12 billion
03/28/2024$40.09$40.55
+1.15%		$40.90$40.0365,017 shs$5.12 billion
03/27/2024$40.18$40.09
-0.22%		$40.69$39.7875,275 shs$5.06 billion
03/26/2024$39.82$40.18
+0.90%		$40.47$39.6268,212 shs$5.07 billion
03/25/2024$39.45$39.82
+0.94%		$40.10$39.0070,125 shs$5.03 billion
03/22/2024$40.79$39.45
-3.29%		$41.04$39.2268,564 shs$4.98 billion
03/21/2024$39.80$40.79
+2.49%		$41.35$39.94105,851 shs$5.15 billion
03/20/2024$38.34$39.80
+3.81%		$39.99$37.7779,615 shs$5.03 billion
03/19/2024$37.10$38.34
+3.34%		$38.52$37.01110,015 shs$4.84 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$37.68$37.10
-1.54%		$37.66$36.6189,707 shs$4.68 billion
03/15/2024$36.67$37.68
+2.75%		$38.10$36.40285,977 shs$4.76 billion
03/14/2024$36.92$36.67
-0.68%		$36.89$36.36237,185 shs$4.63 billion
03/13/2024$36.66$36.92
+0.71%		$36.96$36.0199,352 shs$4.66 billion
03/12/2024$36.40$36.66
+0.71%		$36.66$36.0180,626 shs$4.63 billion
03/11/2024$35.99$36.40
+1.14%		$36.83$35.7882,867 shs$4.60 billion
03/08/2024$36.03$35.99
-0.11%		$36.47$35.7378,037 shs$4.54 billion
03/07/2024$37.03$36.03
-2.70%		$37.24$35.8791,266 shs$4.55 billion
03/06/2024$37.36$37.03
-0.88%		$37.83$36.8177,189 shs$4.68 billion
03/05/2024$37.12$37.36
+0.65%		$38.38$36.95108,284 shs$4.72 billion
03/04/2024$38.39$37.12
-3.31%		$38.28$36.76103,005 shs$4.69 billion
03/01/2024$37.71$38.36
+1.72%		$38.67$37.62108,300 shs$4.81 billion
02/29/2024$38.00$37.71
-0.76%		$38.67$37.4899,934 shs$4.73 billion
02/28/2024$38.04$38.00
-0.11%		$38.48$37.52107,688 shs$4.77 billion
02/27/2024$39.65$38.04
-4.06%		$40.65$37.93178,544 shs$4.77 billion
02/26/2024$40.55$39.65
-2.22%		$40.76$39.6490,838 shs$4.98 billion
02/23/2024$39.78$40.55
+1.95%		$40.77$39.58113,751 shs$5.09 billion
02/22/2024$44.19$39.78
-9.99%		$43.30$38.91249,678 shs$4.99 billion
02/21/2024$44.55$44.19
-0.81%		$44.67$43.76107,338 shs$5.55 billion
02/20/2024$44.57$44.55
-0.04%		$45.23$44.4196,898 shs$5.59 billion
02/19/2024$44.57$44.57$45.17$44.4776,900 shs$5.59 billion
02/16/2024$44.82$44.57
-0.56%		$45.17$44.4776,967 shs$5.59 billion
02/15/2024$44.29$44.82
+1.20%		$45.05$44.2880,114 shs$5.62 billion
02/14/2024$43.45$44.29
+1.93%		$44.54$43.7281,639 shs$5.56 billion
02/13/2024$46.50$43.45
-6.56%		$45.06$43.00179,986 shs$5.45 billion
02/12/2024$46.41$46.50
+0.19%		$47.25$46.44133,780 shs$5.84 billion

Related Companies:
This page (NYSE:FG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing