American Equity Investment Life (AEL) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free AEL Stock Alerts $56.47 +0.31 (+0.55%) (As of 05/2/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability American Equity Investment Life Stock Price Performance5 Day Performance0.00%1 Month Performance+0.55%3 Month Performance+1.71%6 Month Performance+5.05%Year-To-Date Performance+1.20%1 Year Performance+43.00% Receive AEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AEL Stock Chart for Saturday, May, 11, 2024 AEL Chart by TradingView American Equity Investment Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/09/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/08/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/07/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/06/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion05/03/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion Get the Latest News and Ratings for AEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$56.17$56.47+0.53%$57.29$56.1124.22 million shs$4.49 billion05/01/2024$56.16$56.17+0.03%$56.53$55.953.93 million shs$4.46 billion04/30/2024$56.51$56.16-0.63%$56.52$56.131.63 million shs$4.46 billion04/29/2024$56.31$56.51+0.36%$56.64$56.22555,918 shs$4.49 billion04/26/2024$56.21$56.31+0.18%$56.39$56.20337,390 shs$4.47 billion04/25/2024$56.01$56.21+0.36%$56.29$55.61556,043 shs$4.46 billion04/24/2024$56.26$56.01-0.44%$56.41$55.99493,390 shs$4.45 billion04/23/2024$55.87$56.26+0.71%$56.36$55.81819,265 shs$4.47 billion04/22/2024$55.40$55.87+0.84%$56.01$55.39853,095 shs$4.44 billion04/19/2024$55.14$55.40+0.47%$55.49$55.15840,446 shs$4.40 billion04/18/2024$55.25$55.14-0.20%$55.38$55.121.00 million shs$4.38 billion04/17/2024$55.14$55.25+0.20%$55.42$55.15590,694 shs$4.39 billion04/16/2024$55.12$55.14+0.04%$55.29$54.89527,230 shs$4.38 billion04/15/2024$55.10$55.12+0.04%$55.29$55.02583,987 shs$4.38 billion04/12/2024$55.77$55.11-1.18%$55.43$54.931.33 million shs$4.38 billion04/11/2024$56.16$55.77-0.69%$56.13$55.751.14 million shs$4.43 billion04/10/2024$56.32$56.16-0.28%$56.30$56.161.20 million shs$4.46 billion04/09/2024$56.25$56.32+0.13%$56.39$56.24437,952 shs$4.47 billion04/08/2024$56.29$56.25-0.08%$56.37$56.24456,413 shs$4.47 billion04/05/2024$56.01$56.30+0.52%$56.31$56.16500,530 shs$4.47 billion04/04/2024$56.12$56.01-0.20%$56.25$55.98388,953 shs$4.45 billion04/03/2024$55.91$56.12+0.38%$56.14$56.00363,624 shs$4.46 billion04/02/2024$56.06$55.91-0.27%$56.16$55.82605,257 shs$4.44 billion04/01/2024$56.22$56.06-0.28%$56.27$56.06368,307 shs$4.45 billion03/29/2024$56.23$56.22-0.02%$56.29$56.15419,877 shs$4.46 billion03/28/2024$56.20$56.23+0.05%$56.29$56.16419,877 shs$4.46 billion03/27/2024$56.10$56.20+0.18%$56.27$56.15352,910 shs$4.46 billion03/26/2024$56.16$56.10-0.11%$56.22$56.10376,801 shs$4.45 billion03/25/2024$56.15$56.16+0.02%$56.30$56.14429,384 shs$4.46 billion03/22/2024$56.23$56.15-0.14%$56.27$56.15327,290 shs$4.46 billion03/21/2024$56.17$56.23+0.11%$56.29$56.19792,555 shs$4.46 billion03/20/2024$56.08$56.17+0.16%$56.22$56.09377,598 shs$4.46 billion03/19/2024$55.91$56.08+0.30%$56.14$55.88938,562 shs$4.45 billion03/18/2024$55.95$55.91-0.07%$56.14$55.89815,715 shs$4.44 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$55.95$55.95$56.00$55.751.67 million shs$4.44 billion03/14/2024$55.98$55.95-0.05%$55.97$55.81481,014 shs$4.44 billion03/13/2024$55.66$55.98+0.57%$56.00$55.60412,749 shs$4.44 billion03/12/2024$55.64$55.66+0.04%$55.70$55.51219,258 shs$4.42 billion03/11/2024$55.59$55.64+0.09%$55.69$55.49268,592 shs$4.42 billion03/08/2024$55.69$55.59-0.18%$55.71$55.58346,889 shs$4.41 billion03/07/2024$55.62$55.69+0.13%$55.72$55.52346,251 shs$4.42 billion03/06/2024$55.50$55.62+0.23%$55.64$55.38468,413 shs$4.42 billion03/05/2024$55.46$55.50+0.06%$55.58$55.38406,148 shs$4.41 billion03/04/2024$55.62$55.46-0.29%$55.67$55.37410,109 shs$4.40 billion03/01/2024$55.54$55.62+0.14%$55.65$55.51231,565 shs$4.40 billion02/29/2024$55.50$55.54+0.07%$55.76$55.41316,503 shs$4.39 billion02/28/2024$55.34$55.50+0.29%$55.52$55.34277,654 shs$4.39 billion02/27/2024$55.44$55.34-0.18%$55.55$55.30229,784 shs$4.37 billion02/26/2024$55.58$55.44-0.25%$55.54$55.43290,048 shs$4.38 billion02/23/2024$55.41$55.58+0.31%$55.69$55.44386,344 shs$4.39 billion02/22/2024$55.24$55.41+0.31%$55.46$55.26343,486 shs$4.38 billion02/21/2024$55.14$55.24+0.18%$55.28$55.14382,612 shs$4.37 billion02/20/2024$55.25$55.14-0.20%$55.28$55.06452,147 shs$4.36 billion02/19/2024$55.25$55.25$55.42$55.15618,900 shs$4.37 billion02/16/2024$55.37$55.26-0.20%$55.33$55.15618,996 shs$4.37 billion02/15/2024$55.55$55.37-0.32%$55.51$55.25456,942 shs$4.38 billion02/14/2024$55.23$55.55+0.58%$55.58$55.35313,787 shs$4.39 billion02/13/2024$55.48$55.23-0.45%$55.51$55.10684,519 shs$4.36 billion02/12/2024$55.52$55.48-0.07%$55.67$55.46400,082 shs$4.38 billion02/09/2024$55.36$55.50+0.26%$55.63$55.39274,193 shs$4.39 billion Related Companies: LNC Stock Chart CNO Stock Chart NWLI Stock Chart PRI Stock Chart FG Stock Chart JXN Stock Chart BHF Stock Chart GNW Stock Chart VOYA Stock Chart GL Stock Chart Receive AEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEL) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Equity Investment Life Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.