Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JXN Stock Alerts
$78.65
+5.24 (+7.14%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jackson Financial Stock Price Performance

5 Day
Performance
+8.56%
1 Month
Performance
+18.89%
3 Month
Performance
+49.02%
6 Month
Performance
+76.85%
Year-To-Date
Performance
+50.88%
1 Year
Performance
+123.72%
Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

JXN Stock Chart for Thursday, May, 9, 2024

JXN Chart by TradingView

Jackson Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$72.93$73.41
+0.66%		$73.97$72.05769,570 shs$5.68 billion
05/07/2024$72.24$72.93
+0.96%		$73.32$72.22502,722 shs$5.65 billion
05/06/2024$71.16$72.24
+1.52%		$73.00$71.64619,495 shs$5.59 billion
05/03/2024$69.40$71.14
+2.51%		$71.66$69.86482,688 shs$5.51 billion
05/02/2024$69.09$69.40
+0.45%		$70.56$69.23532,125 shs$5.37 billion
05/01/2024$68.32$69.09
+1.13%		$70.17$68.33643,489 shs$5.35 billion
04/30/2024$69.85$68.32
-2.19%		$69.73$68.16561,332 shs$5.29 billion
04/29/2024$69.56$69.85
+0.42%		$70.51$68.98538,586 shs$5.41 billion
04/26/2024$69.58$69.56
-0.03%		$70.84$69.00679,929 shs$5.38 billion
04/25/2024$70.60$69.58
-1.44%		$69.99$68.27754,126 shs$5.39 billion
04/24/2024$69.52$70.60
+1.56%		$70.98$68.88920,303 shs$5.47 billion
04/23/2024$67.04$69.52
+3.69%		$69.61$66.51822,067 shs$5.38 billion
04/22/2024$65.20$67.04
+2.82%		$67.67$65.30523,707 shs$5.19 billion
04/19/2024$64.37$65.20
+1.29%		$65.57$64.04775,444 shs$5.05 billion
04/18/2024$63.56$64.37
+1.27%		$65.20$63.85757,259 shs$4.98 billion
04/17/2024$64.04$63.56
-0.75%		$65.06$63.26588,854 shs$4.92 billion
04/16/2024$64.16$64.04
-0.19%		$64.31$63.16736,139 shs$4.96 billion
04/15/2024$63.38$64.16
+1.23%		$65.79$63.68697,146 shs$4.97 billion
04/12/2024$65.37$63.39
-3.03%		$65.28$62.82673,519 shs$4.91 billion
04/11/2024$65.59$65.37
-0.34%		$65.67$64.15585,829 shs$5.06 billion
04/10/2024$64.98$65.59
+0.95%		$66.94$64.49706,560 shs$5.08 billion
04/09/2024$66.26$64.98
-1.93%		$66.68$64.74609,405 shs$5.03 billion
04/08/2024$66.54$66.26
-0.43%		$67.05$66.14451,780 shs$5.13 billion
04/05/2024$66.02$66.55
+0.80%		$66.90$66.16806,596 shs$5.15 billion
04/04/2024$67.50$66.02
-2.19%		$68.97$65.99522,427 shs$5.11 billion
04/03/2024$65.78$67.50
+2.61%		$67.72$65.41465,464 shs$5.23 billion
04/02/2024$66.15$65.78
-0.56%		$66.40$65.43610,966 shs$5.09 billion
04/01/2024$66.14$66.15
+0.02%		$66.69$65.42459,983 shs$5.12 billion
03/29/2024$66.16$66.14
-0.03%		$67.10$65.80596,583 shs$5.12 billion
03/28/2024$66.14$66.16
+0.03%		$67.10$65.81596,583 shs$5.12 billion
03/27/2024$64.59$66.14
+2.41%		$66.17$64.42486,500 shs$5.12 billion
03/26/2024$64.70$64.59
-0.18%		$65.16$64.40565,771 shs$5.00 billion
03/25/2024$64.07$64.70
+0.98%		$65.19$64.03498,911 shs$5.01 billion
03/22/2024$65.98$64.07
-2.89%		$66.09$63.95366,604 shs$4.96 billion
03/21/2024$65.61$65.98
+0.56%		$66.96$65.66806,452 shs$5.11 billion
03/20/2024$62.14$65.61
+5.58%		$65.92$62.17871,256 shs$5.08 billion
03/19/2024$61.37$62.14
+1.25%		$62.21$60.99768,892 shs$4.81 billion
03/18/2024$61.42$61.37
-0.08%		$62.08$61.19866,868 shs$4.75 billion
03/15/2024$61.85$61.45
-0.65%		$62.86$61.216.09 million shs$4.76 billion
03/14/2024$61.62$61.85
+0.37%		$62.81$60.561.16 million shs$4.79 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$61.69$61.62
-0.11%		$62.21$61.231.11 million shs$4.77 billion
03/12/2024$59.81$61.69
+3.14%		$62.13$60.021.18 million shs$4.78 billion
03/11/2024$59.00$59.81
+1.37%		$60.07$58.021.45 million shs$4.63 billion
03/08/2024$58.70$58.97
+0.46%		$59.93$58.56651,902 shs$4.69 billion
03/07/2024$58.51$58.70
+0.32%		$59.25$58.15617,670 shs$4.67 billion
03/06/2024$56.05$58.51
+4.39%		$58.97$56.57866,808 shs$4.65 billion
03/05/2024$54.87$56.05
+2.16%		$56.92$54.83934,976 shs$4.46 billion
03/04/2024$56.62$54.87
-3.10%		$57.28$54.80972,944 shs$4.36 billion
03/01/2024$55.02$56.59
+2.85%		$56.71$54.81783,775 shs$4.50 billion
02/29/2024$55.09$55.02
-0.13%		$56.00$54.47734,948 shs$4.37 billion
02/28/2024$52.41$55.09
+5.11%		$56.08$52.571.44 million shs$4.38 billion
02/27/2024$52.62$52.41
-0.40%		$53.36$51.701.12 million shs$4.17 billion
02/26/2024$52.06$52.62
+1.08%		$52.96$51.73952,701 shs$4.18 billion
02/23/2024$52.06$52.06$52.88$51.63979,429 shs$4.14 billion
02/22/2024$50.33$52.06
+3.44%		$53.27$48.002.53 million shs$4.14 billion
02/21/2024$51.26$50.33
-1.81%		$51.50$50.171.01 million shs$4.00 billion
02/20/2024$51.70$51.26
-0.85%		$51.72$50.651.07 million shs$4.08 billion
02/19/2024$51.70$51.70$52.52$51.491.48 million shs$4.11 billion
02/16/2024$52.72$51.69
-1.95%		$52.52$51.491.48 million shs$4.11 billion
02/15/2024$52.08$52.72
+1.23%		$54.05$52.45970,591 shs$4.19 billion
02/14/2024$51.28$52.08
+1.56%		$52.18$50.81759,802 shs$4.14 billion
02/13/2024$52.67$51.28
-2.64%		$52.47$50.69929,899 shs$4.08 billion
02/12/2024$51.84$52.67
+1.60%		$53.29$51.84639,009 shs$4.19 billion
02/09/2024$52.00$51.84
-0.31%		$52.29$51.28795,800 shs$4.12 billion
02/08/2024$50.49$52.00
+2.99%		$52.12$50.03671,475 shs$4.13 billion

Related Companies:
This page (NYSE:JXN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity