Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free VOYA Stock Alerts
$70.55
+2.39 (+3.51%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voya Financial Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-2.26%
3 Month
Performance
-1.60%
6 Month
Performance
+3.22%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-5.71%
Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

VOYA Stock Chart for Thursday, May, 2, 2024

VOYA Chart by TradingView

Voya Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$68.16$70.55
+3.51%		$71.95$69.911.63 million shs$7.15 billion
04/30/2024$69.04$68.16
-1.28%		$68.91$68.101.08 million shs$6.91 billion
04/29/2024$68.35$69.04
+1.01%		$69.40$68.52680,563 shs$7.00 billion
04/26/2024$67.94$68.35
+0.60%		$68.73$67.66796,802 shs$6.93 billion
04/25/2024$69.58$67.94
-2.36%		$69.32$67.861.63 million shs$6.89 billion
04/24/2024$68.94$69.58
+0.93%		$69.74$68.281.05 million shs$7.05 billion
04/23/2024$68.99$68.94
-0.07%		$69.44$68.76667,046 shs$6.99 billion
04/22/2024$68.93$68.99
+0.09%		$69.51$68.56800,258 shs$6.99 billion
04/19/2024$68.10$68.96
+1.26%		$69.21$68.11681,530 shs$6.99 billion
04/18/2024$67.45$68.10
+0.96%		$68.52$67.69459,131 shs$6.90 billion
04/17/2024$67.17$67.45
+0.42%		$68.16$67.31756,376 shs$6.84 billion
04/16/2024$67.51$67.17
-0.50%		$67.58$66.32959,972 shs$6.81 billion
04/15/2024$68.30$67.51
-1.16%		$69.46$67.34529,398 shs$6.84 billion
04/12/2024$68.81$68.29
-0.76%		$69.11$67.96716,487 shs$6.94 billion
04/11/2024$69.99$68.81
-1.69%		$70.23$68.55683,847 shs$6.99 billion
04/10/2024$71.27$69.99
-1.80%		$71.08$69.87706,992 shs$7.11 billion
04/09/2024$71.04$71.27
+0.32%		$71.72$70.851.01 million shs$7.24 billion
04/08/2024$71.12$71.04
-0.11%		$71.54$70.501.12 million shs$7.22 billion
04/05/2024$70.78$71.12
+0.48%		$71.87$71.05969,090 shs$7.23 billion
04/04/2024$72.13$70.78
-1.87%		$72.88$70.661.19 million shs$7.19 billion
04/03/2024$72.18$72.13
-0.07%		$72.63$71.60923,972 shs$7.33 billion
04/02/2024$73.19$72.18
-1.38%		$73.53$72.16892,089 shs$7.33 billion
04/01/2024$73.92$73.19
-0.99%		$73.72$73.02449,395 shs$7.44 billion
03/29/2024$73.93$73.92
-0.01%		$74.43$73.59756,084 shs$7.51 billion
03/28/2024$73.41$73.93
+0.71%		$74.43$73.62756,083 shs$7.51 billion
03/27/2024$71.73$73.41
+2.34%		$73.53$71.901.40 million shs$7.46 billion
03/26/2024$71.56$71.73
+0.24%		$72.00$71.28603,451 shs$7.29 billion
03/25/2024$71.12$71.56
+0.62%		$72.21$71.25717,436 shs$7.27 billion
03/22/2024$72.47$71.12
-1.86%		$72.81$71.09762,541 shs$7.23 billion
03/21/2024$71.40$72.47
+1.50%		$72.97$71.451.06 million shs$7.36 billion
03/20/2024$72.09$71.40
-0.96%		$72.41$70.941.12 million shs$7.25 billion
03/19/2024$71.09$72.09
+1.41%		$72.09$71.05988,684 shs$7.33 billion
03/18/2024$70.19$71.09
+1.28%		$71.55$69.921.24 million shs$7.22 billion
03/15/2024$69.79$70.18
+0.56%		$70.47$69.732.96 million shs$7.13 billion
03/14/2024$70.73$69.79
-1.33%		$71.13$69.011.56 million shs$7.09 billion
03/13/2024$69.62$70.73
+1.59%		$71.03$69.451.72 million shs$7.19 billion
03/12/2024$68.83$69.62
+1.15%		$69.88$68.401.16 million shs$7.07 billion
03/11/2024$68.59$68.83
+0.35%		$69.25$68.571.00 million shs$6.99 billion
03/08/2024$68.05$68.59
+0.79%		$68.70$67.79806,622 shs$6.97 billion
03/07/2024$68.08$68.05
-0.04%		$68.84$67.97941,626 shs$6.91 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$67.33$68.08
+1.11%		$68.16$67.081.24 million shs$6.92 billion
03/05/2024$66.81$67.33
+0.78%		$67.45$66.501.00 million shs$6.84 billion
03/04/2024$68.21$66.81
-2.05%		$68.26$66.571.10 million shs$6.79 billion
03/01/2024$68.36$68.18
-0.26%		$68.81$67.66796,140 shs$6.93 billion
02/29/2024$68.02$68.36
+0.50%		$68.54$67.711.05 million shs$6.95 billion
02/28/2024$67.09$68.02
+1.39%		$68.60$66.95879,841 shs$6.91 billion
02/27/2024$67.18$67.09
-0.13%		$67.55$66.79912,789 shs$7.01 billion
02/26/2024$68.25$67.18
-1.57%		$68.71$67.06827,743 shs$7.02 billion
02/23/2024$68.62$68.25
-0.54%		$68.86$67.93828,828 shs$7.13 billion
02/22/2024$68.96$68.62
-0.49%		$69.85$68.53974,710 shs$7.17 billion
02/21/2024$70.13$68.96
-1.67%		$70.46$67.981.57 million shs$7.21 billion
02/20/2024$69.32$70.13
+1.17%		$70.55$68.87951,242 shs$7.33 billion
02/19/2024$69.32$69.32$69.85$68.361.23 million shs$7.24 billion
02/16/2024$68.51$69.33
+1.20%		$69.85$68.361.23 million shs$7.24 billion
02/15/2024$68.04$68.51
+0.69%		$69.16$68.351.06 million shs$7.16 billion
02/14/2024$67.22$68.04
+1.22%		$68.70$67.37745,096 shs$7.11 billion
02/13/2024$68.83$67.22
-2.34%		$68.69$66.611.22 million shs$7.02 billion
02/12/2024$69.82$68.83
-1.42%		$70.21$68.69950,442 shs$7.19 billion
02/09/2024$69.21$69.82
+0.88%		$69.92$68.51913,300 shs$7.30 billion
02/08/2024$68.80$69.21
+0.60%		$69.40$68.11836,344 shs$7.23 billion
02/07/2024$71.74$68.80
-4.10%		$69.66$63.111.79 million shs$7.19 billion
02/06/2024$71.50$71.74
+0.34%		$71.95$71.15589,808 shs$7.50 billion
02/05/2024$71.69$71.50
-0.27%		$71.70$70.75455,070 shs$7.47 billion
02/02/2024$71.22$71.70
+0.67%		$72.27$71.08673,577 shs$7.49 billion
02/01/2024$72.42$71.22
-1.66%		$72.37$69.92792,017 shs$7.44 billion

Related Companies:
This page (NYSE:VOYA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing