Brighthouse Financial (BHF) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free BHF Stock Alerts $48.99 +0.49 (+1.01%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Brighthouse Financial Stock Price Performance5 Day Performance+1.53%1 Month Performance-4.50%3 Month Performance-4.30%6 Month Performance+0.68%Year-To-Date Performance-7.43%1 Year Performance+14.12% Receive BHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details BHF Stock Chart for Monday, May, 6, 2024 BHF Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$48.50$48.99+1.01%$49.39$48.34622,195 shs$3.06 billion05/02/2024$48.75$48.50-0.51%$49.34$48.45483,687 shs$3.03 billion05/01/2024$48.25$48.75+1.04%$49.55$48.04617,975 shs$3.05 billion04/30/2024$48.67$48.25-0.86%$48.80$48.10320,564 shs$3.02 billion04/29/2024$48.73$48.67-0.12%$49.75$48.63514,977 shs$3.04 billion04/26/2024$49.03$48.73-0.61%$48.90$48.28591,148 shs$3.05 billion Get the Latest News and Ratings for BHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$50.50$49.03-2.91%$50.31$48.85592,711 shs$3.06 billion04/24/2024$49.90$50.50+1.20%$50.82$48.90971,234 shs$3.16 billion04/23/2024$49.15$49.90+1.53%$50.48$49.26593,400 shs$3.12 billion04/22/2024$48.91$49.15+0.49%$49.87$48.63316,648 shs$3.07 billion04/19/2024$47.58$48.91+2.80%$49.01$47.56379,320 shs$3.08 billion04/18/2024$46.94$47.58+1.36%$47.89$47.08237,983 shs$2.99 billion04/17/2024$47.35$46.94-0.87%$47.85$46.94289,963 shs$2.95 billion04/16/2024$46.98$47.35+0.79%$47.45$46.16527,473 shs$2.98 billion04/15/2024$47.96$46.98-2.04%$49.08$46.97319,347 shs$2.95 billion04/12/2024$47.80$47.96+0.33%$48.24$47.55459,575 shs$3.02 billion04/11/2024$49.06$47.80-2.57%$49.04$47.50418,618 shs$3.01 billion04/10/2024$50.25$49.06-2.37%$49.78$48.56368,134 shs$3.08 billion04/09/2024$51.08$50.25-1.62%$51.38$49.79313,301 shs$3.16 billion04/08/2024$51.30$51.08-0.43%$51.73$51.05267,465 shs$3.21 billion04/05/2024$50.75$51.30+1.08%$51.53$50.57410,940 shs$3.23 billion04/04/2024$51.49$50.75-1.44%$52.48$50.74334,920 shs$3.19 billion04/03/2024$50.74$51.49+1.48%$51.59$50.54235,193 shs$3.24 billion04/02/2024$50.95$50.74-0.41%$51.55$50.70414,820 shs$3.19 billion04/01/2024$51.54$50.95-1.14%$51.50$50.72294,625 shs$3.20 billion03/29/2024$51.54$51.54$51.90$50.85446,831 shs$3.24 billion03/28/2024$51.19$51.54+0.68%$51.90$50.85446,831 shs$3.24 billion03/27/2024$49.49$51.19+3.44%$51.22$49.76313,716 shs$3.22 billion03/26/2024$49.03$49.49+0.94%$49.87$48.80378,085 shs$3.11 billion03/25/2024$47.64$49.03+2.92%$49.23$47.64309,791 shs$3.08 billion03/22/2024$49.13$47.64-3.03%$49.27$47.58445,070 shs$3.00 billion03/21/2024$48.67$49.13+0.95%$49.60$48.51402,814 shs$3.09 billion03/20/2024$47.44$48.67+2.59%$48.69$47.11395,639 shs$3.06 billion03/19/2024$47.15$47.44+0.62%$47.87$46.91501,329 shs$2.98 billion03/18/2024$47.58$47.15-0.90%$47.76$47.13404,034 shs$2.96 billion03/15/2024$47.09$47.58+1.04%$48.00$47.15737,566 shs$2.99 billion03/14/2024$47.64$47.09-1.15%$47.77$46.66362,831 shs$2.96 billion03/13/2024$47.21$47.64+0.91%$47.97$47.35373,734 shs$3.00 billion03/12/2024$46.79$47.21+0.90%$47.22$46.58343,863 shs$2.97 billion03/11/2024$46.20$46.79+1.28%$47.08$46.05348,447 shs$2.91 billionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024$45.86$46.20+0.74%$46.90$46.00420,182 shs$2.91 billion03/07/2024$45.90$45.86-0.09%$46.71$45.81436,224 shs$2.88 billion03/06/2024$45.79$45.90+0.24%$46.44$45.14487,225 shs$2.89 billion03/05/2024$45.61$45.79+0.39%$46.46$45.26404,804 shs$2.88 billion03/04/2024$46.16$45.61-1.19%$46.48$45.26570,430 shs$2.87 billion03/01/2024$46.55$46.16-0.84%$46.88$45.68438,788 shs$2.90 billion02/29/2024$47.13$46.55-1.23%$48.08$46.30600,745 shs$2.93 billion02/28/2024$47.21$47.13-0.17%$47.68$47.11327,416 shs$2.96 billion02/27/2024$46.85$47.21+0.77%$47.70$46.88383,810 shs$2.97 billion02/26/2024$47.89$46.85-2.17%$47.92$46.58443,882 shs$3.01 billion02/23/2024$47.71$47.89+0.38%$48.32$46.88567,091 shs$3.08 billion02/22/2024$47.80$47.71-0.19%$48.32$47.29393,108 shs$3.06 billion02/21/2024$47.63$47.80+0.36%$47.93$47.06331,368 shs$3.07 billion02/20/2024$47.63$47.63$48.01$46.93320,364 shs$3.06 billion02/19/2024$47.63$47.63$48.53$47.55427,800 shs$3.06 billion02/16/2024$48.83$47.63-2.46%$48.51$47.55427,893 shs$3.06 billion02/15/2024$47.53$48.83+2.74%$49.68$47.76586,420 shs$3.14 billion02/14/2024$46.64$47.53+1.91%$48.32$46.11899,222 shs$3.05 billion02/13/2024$53.46$46.64-12.76%$47.30$44.521.77 million shs$2.99 billion02/12/2024$52.70$53.46+1.44%$54.73$53.05777,301 shs$3.43 billion02/09/2024$52.64$52.70+0.11%$52.84$51.76303,088 shs$3.38 billion02/08/2024$52.30$52.64+0.65%$52.64$51.50309,741 shs$3.38 billion02/07/2024$51.48$52.30+1.59%$52.51$51.60294,690 shs$3.36 billion02/06/2024$51.19$51.48+0.57%$51.83$51.08496,790 shs$3.31 billion02/05/2024$51.13$51.19+0.12%$51.51$50.52285,726 shs$3.29 billion Related Companies: Genworth Financial Stock Price Chart National Western Life Group Stock Price Chart American Equity Investment Life Stock Price Chart Lincoln National Stock Price Chart F&G Annuities & Life Stock Price Chart Jackson Financial Stock Price Chart Voya Financial Stock Price Chart Globe Life Stock Price Chart Primerica Stock Price Chart United Community Banks Stock Price Chart Receive BHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.