Free Trial

National Western Life Group (NWLI) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free NWLI Stock Alerts
$489.80
+1.32 (+0.27%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Western Life Group Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.40%
3 Month
Performance
+1.20%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+87.65%
Receive NWLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

NWLI Stock Chart for Tuesday, May, 7, 2024

NWLI Chart by TradingView

National Western Life Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$488.48$489.80
+0.27%		$489.80$487.5015,757 shs$1.78 billion
05/03/2024$488.90$488.48
-0.09%		$489.54$488.2023,849 shs$1.78 billion
05/02/2024$488.20$488.90
+0.14%		$489.22$488.2013,748 shs$1.78 billion
05/01/2024$488.82$488.20
-0.13%		$490.45$488.207,400 shs$1.78 billion
04/30/2024$488.25$488.82
+0.12%		$489.30$488.806,697 shs$1.78 billion
04/29/2024$488.30$488.25
-0.01%		$491.00$487.7518,803 shs$1.78 billion
04/26/2024$488.15$488.30
+0.03%		$489.05$488.305,126 shs$1.78 billion
04/25/2024$490.05$488.15
-0.39%		$490.79$487.0121,908 shs$1.78 billion
04/24/2024$487.53$490.05
+0.52%		$490.82$487.5017,172 shs$1.78 billion
04/23/2024$487.25$487.53
+0.06%		$488.77$487.533,577 shs$1.77 billion
04/22/2024$487.51$487.25
-0.05%		$489.78$487.2510,509 shs$1.77 billion
04/19/2024$487.21$487.51
+0.06%		$488.25$486.647,352 shs$1.77 billion
04/18/2024$486.80$487.21
+0.08%		$488.04$486.0085,067 shs$1.77 billion
04/17/2024$487.81$486.80
-0.21%		$489.00$485.0070,443 shs$1.77 billion
04/16/2024$489.00$487.81
-0.24%		$490.00$485.1639,395 shs$1.78 billion
04/15/2024$491.02$489.00
-0.41%		$491.06$487.5016,839 shs$1.78 billion
04/12/2024$490.33$491.02
+0.14%		$491.30$490.0013,212 shs$1.79 billion
04/11/2024$491.52$490.33
-0.24%		$492.00$490.3334,577 shs$1.78 billion
04/10/2024$491.60$491.52
-0.02%		$492.00$490.5018,197 shs$1.79 billion
04/09/2024$491.90$491.60
-0.06%		$492.75$491.6010,734 shs$1.79 billion
04/08/2024$491.76$491.90
+0.03%		$492.23$491.6011,305 shs$1.79 billion
04/05/2024$492.10$491.76
-0.07%		$491.93$491.753,380 shs$1.79 billion
04/04/2024$492.70$492.10
-0.12%		$493.00$492.008,370 shs$1.79 billion
04/03/2024$492.42$492.70
+0.06%		$492.70$492.0010,882 shs$1.79 billion
04/02/2024$492.07$492.42
+0.07%		$493.00$491.887,516 shs$1.79 billion
04/01/2024$491.96$492.07
+0.02%		$492.45$491.774,782 shs$1.79 billion
03/29/2024$491.96$491.96$491.96$491.527,319 shs$1.79 billion
03/28/2024$491.54$491.96
+0.09%		$491.96$491.527,318 shs$1.79 billion
03/27/2024$491.10$491.54
+0.09%		$492.10$490.565,485 shs$1.79 billion
03/26/2024$490.52$491.10
+0.12%		$492.40$490.5026,934 shs$1.79 billion
03/25/2024$490.40$490.52
+0.02%		$492.00$490.504,441 shs$1.79 billion
03/22/2024$490.41$490.40
0.00%		$490.40$490.003,129 shs$1.79 billion
03/21/2024$487.70$490.41
+0.56%		$490.93$487.9039,404 shs$1.79 billion
03/20/2024$487.75$487.70
-0.01%		$488.00$487.614,732 shs$1.77 billion
03/19/2024$486.00$487.75
+0.36%		$488.46$485.9038,741 shs$1.78 billion
03/18/2024$485.55$486.00
+0.09%		$486.00$485.009,202 shs$1.77 billion
03/15/2024$486.00$485.55
-0.09%		$486.00$485.0021,079 shs$1.77 billion
03/14/2024$485.24$486.00
+0.16%		$486.00$484.3012,063 shs$1.77 billion
03/13/2024$485.00$485.24
+0.05%		$485.24$484.509,615 shs$1.77 billion
03/12/2024$484.52$485.00
+0.10%		$485.01$485.003,604 shs$1.77 billion
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
03/11/2024$485.44$484.52
-0.19%		$486.00$484.3412,281 shs$1.76 billion
03/08/2024$484.97$485.44
+0.10%		$485.71$485.0018,223 shs$1.77 billion
03/07/2024$484.50$484.97
+0.10%		$485.50$484.5011,803 shs$1.77 billion
03/06/2024$483.92$484.50
+0.12%		$484.95$484.064,353 shs$1.76 billion
03/05/2024$486.00$483.92
-0.43%		$487.48$480.0023,832 shs$1.76 billion
03/04/2024$486.00$486.00$486.70$486.004,664 shs$1.77 billion
03/01/2024$485.58$486.00
+0.09%		$486.54$485.744,829 shs$1.77 billion
02/29/2024$485.04$485.58
+0.11%		$487.33$485.587,547 shs$1.77 billion
02/28/2024$485.35$485.04
-0.06%		$485.40$485.003,410 shs$1.77 billion
02/27/2024$485.25$485.35
+0.02%		$486.23$485.355,681 shs$1.77 billion
02/26/2024$486.25$485.25
-0.21%		$485.65$484.637,139 shs$1.77 billion
02/23/2024$484.96$486.25
+0.27%		$486.25$485.195,393 shs$1.77 billion
02/22/2024$483.75$484.96
+0.25%		$485.48$484.009,304 shs$1.77 billion
02/21/2024$483.86$483.75
-0.02%		$484.24$483.518,598 shs$1.76 billion
02/20/2024$484.84$483.86
-0.20%		$484.45$483.518,477 shs$1.76 billion
02/19/2024$484.84$484.84$484.88$484.246,700 shs$1.76 billion
02/16/2024$484.39$484.84
+0.09%		$484.88$484.246,702 shs$1.76 billion
02/15/2024$484.27$484.39
+0.02%		$484.50$484.2322,591 shs$1.76 billion
02/14/2024$483.52$484.27
+0.16%		$484.27$483.5012,957 shs$1.76 billion
02/13/2024$484.24$483.52
-0.15%		$484.50$483.5029,728 shs$1.76 billion
02/12/2024$484.28$484.24
-0.01%		$485.70$481.1033,772 shs$1.76 billion
02/09/2024$484.12$484.28
+0.03%		$484.50$482.7516,844 shs$1.76 billion
02/08/2024$484.00$484.12
+0.02%		$484.46$484.124,603 shs$1.76 billion
02/07/2024$483.56$484.00
+0.09%		$484.15$483.6010,999 shs$1.76 billion
02/06/2024$483.51$483.56
+0.01%		$483.64$483.564,491 shs$1.76 billion

Related Companies:
This page (NASDAQ:NWLI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company