Free Trial

Vericity (VERY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VERY Stock Alerts
$11.27
-0.07 (-0.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vericity Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.70%
3 Month
Performance
-0.18%
6 Month
Performance
+1.53%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+56.75%
Receive VERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VERY Stock Chart for Sunday, May, 12, 2024

VERY Chart by TradingView

Vericity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.34$11.27
-0.62%		$11.34$11.271,228 shs$167.64 million
05/09/2024$11.31$11.34
+0.27%		$11.34$11.34411 shs$168.68 million
05/08/2024$11.31$11.31$11.31$11.3116 shs$168.24 million
05/07/2024$11.31$11.31$11.37$11.31513 shs$168.24 million
05/06/2024$11.38$11.31
-0.62%		$11.38$11.311,065 shs$168.29 million
05/03/2024$11.32$11.38
+0.53%		$11.38$11.37787 shs$169.33 million
05/02/2024$11.31$11.32
+0.09%		$11.37$11.241,519 shs$168.39 million
05/01/2024$11.38$11.31
-0.62%		$11.37$11.246,674 shs$168.29 million
04/30/2024$11.36$11.38
+0.18%		$11.38$11.381,168 shs$169.33 million
04/29/2024$11.35$11.36
+0.09%		$11.37$11.311,196 shs$169.04 million
04/26/2024$11.35$11.35$11.35$11.25959 shs$168.89 million
04/25/2024$11.35$11.35$11.36$11.251,380 shs$168.89 million
04/24/2024$11.31$11.35
+0.35%		$11.38$11.351,270 shs$168.89 million
04/23/2024$11.37$11.31
-0.53%		$11.35$11.312,101 shs$168.24 million
04/22/2024$11.38$11.37
-0.09%		$11.38$11.37300 shs$169.19 million
04/19/2024$11.36$11.38
+0.18%		$11.38$11.301,969 shs$169.33 million
04/18/2024$11.32$11.36
+0.35%		$11.38$11.311,234 shs$168.98 million
04/17/2024$11.36$11.32
-0.35%		$11.38$11.321,256 shs$168.44 million
04/16/2024$11.34$11.36
+0.18%		$11.38$11.301,260 shs$169.04 million
04/15/2024$11.35$11.34
-0.09%		$11.38$11.30548 shs$168.74 million
04/12/2024$11.32$11.35
+0.27%		$11.36$11.30483 shs$168.89 million
04/11/2024$11.30$11.32
+0.18%		$11.36$11.323,804 shs$168.44 million
04/10/2024$11.36$11.30
-0.53%		$11.33$11.298,927 shs$168.14 million
04/09/2024$11.33$11.36
+0.26%		$11.36$11.33496 shs$168.98 million
04/08/2024$11.37$11.33
-0.35%		$11.37$11.311,213 shs$168.59 million
04/05/2024$11.38$11.37
-0.08%		$11.39$11.371,774 shs$169.19 million
04/04/2024$11.37$11.38
+0.08%		$11.38$11.381,004 shs$169.27 million
04/03/2024$11.39$11.37
-0.18%		$11.40$11.313,178 shs$169.19 million
04/02/2024$11.37$11.39
+0.18%		$11.40$11.39879 shs$169.48 million
04/01/2024$11.35$11.37
+0.18%		$11.48$11.3319,566 shs$169.19 million
03/29/2024$11.35$11.35$11.35$11.341,055 shs$168.83 million
03/28/2024$11.38$11.35
-0.26%		$11.35$11.341,055 shs$168.89 million
03/27/2024$11.38$11.38$11.38$11.38739 shs$169.33 million
03/26/2024$11.38$11.38$11.43$11.345,055 shs$169.33 million
03/25/2024$11.42$11.38
-0.35%		$11.42$11.373,125 shs$169.33 million
03/22/2024$11.44$11.42
-0.17%		$11.42$11.394,732 shs$169.93 million
03/21/2024$11.44$11.44$11.44$11.3710,332 shs$170.23 million
03/20/2024$11.43$11.44
+0.09%		$11.44$11.344,221 shs$170.23 million
03/19/2024$11.36$11.43
+0.62%		$11.47$11.364,885 shs$170.02 million
03/18/2024$11.99$11.36
-5.25%		$11.42$11.342,613 shs$169.04 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$11.34$11.99
+5.75%		$11.99$11.3134,164 shs$178.41 million
03/14/2024$11.31$11.34
+0.25%		$11.35$11.3310,864 shs$168.66 million
03/13/2024$11.31$11.31$11.31$11.31563 shs$168.29 million
03/12/2024$11.38$11.31
-0.62%		$11.31$11.31809 shs$168.29 million
03/11/2024$11.34$11.38
+0.35%		$11.38$11.31608 shs$169.33 million
03/08/2024$11.38$11.38$11.38$11.34851 shs$169.33 million
03/07/2024$11.33$11.38
+0.44%		$11.38$11.311,321 shs$169.33 million
03/06/2024$11.35$11.33
-0.18%		$11.33$11.33341 shs$168.59 million
03/05/2024$11.38$11.35
-0.26%		$11.38$11.302,171 shs$168.83 million
03/04/2024$11.34$11.38
+0.35%		$11.38$11.344,173 shs$169.33 million
03/01/2024$11.33$11.34
+0.09%		$11.34$11.303,270 shs$168.74 million
02/29/2024$11.34$11.33
-0.09%		$11.38$11.331,533 shs$168.59 million
02/28/2024$11.30$11.34
+0.35%		$11.34$11.301,753 shs$168.74 million
02/27/2024$11.30$11.30$11.38$11.301,052 shs$168.14 million
02/26/2024$11.38$11.30
-0.70%		$11.30$11.30245 shs$168.14 million
02/23/2024$11.34$11.38
+0.35%		$11.38$11.3012,708 shs$169.33 million
02/22/2024$11.27$11.34
+0.62%		$11.34$11.303,590 shs$168.74 million
02/21/2024$11.26$11.27
+0.09%		$11.27$11.27292 shs$167.70 million
02/20/2024$11.26$11.26$11.26$11.261,291 shs$167.49 million
02/19/2024$11.26$11.26$11.28$11.261,700 shs$167.55 million
02/16/2024$11.31$11.26
-0.44%		$11.28$11.261,763 shs$167.55 million
02/15/2024$11.27$11.31
+0.35%		$11.31$11.253,296 shs$168.24 million
02/14/2024$11.28$11.27
-0.09%		$11.32$11.275,773 shs$167.70 million
02/13/2024$11.29$11.28
-0.09%		$11.30$11.2519,708 shs$167.85 million
02/12/2024$11.29$11.29$11.34$11.281,393 shs$168.00 million

Related Companies:
This page (NASDAQ:VERY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company